Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
29.2500 USDT |
115,744.9502 BTG |
28.7100 USDT |
28.5400 USDT |
30.5900 USDT |
29.7900 USDT |
| 2021-03-08 |
28.7550 USDT |
124,674.0664 BTG |
28.7900 USDT |
27.9400 USDT |
29.7300 USDT |
28.7200 USDT |
| 2021-03-07 |
27.7200 USDT |
126,480.5463 BTG |
26.6500 USDT |
26.5400 USDT |
29.4600 USDT |
28.7900 USDT |
| 2021-03-06 |
26.9200 USDT |
129,408.3752 BTG |
27.2000 USDT |
26.4600 USDT |
28.9900 USDT |
26.6400 USDT |
| 2021-03-05 |
27.3600 USDT |
135,529.9878 BTG |
27.5200 USDT |
25.7800 USDT |
28.2600 USDT |
27.2000 USDT |
| 2021-03-04 |
27.6550 USDT |
131,680.5716 BTG |
27.7200 USDT |
27.0400 USDT |
29.2700 USDT |
27.5900 USDT |
| 2021-03-03 |
27.2150 USDT |
146,371.9849 BTG |
26.7600 USDT |
25.6000 USDT |
30.8100 USDT |
27.6700 USDT |
| 2021-03-02 |
26.3300 USDT |
136,358.0602 BTG |
25.8700 USDT |
25.5800 USDT |
27.8500 USDT |
26.7900 USDT |
| 2021-03-01 |
24.0950 USDT |
150,569.8216 BTG |
22.3300 USDT |
22.0100 USDT |
26.4500 USDT |
25.8600 USDT |
| 2021-02-28 |
24.0950 USDT |
138,085.8245 BTG |
25.9100 USDT |
22.1700 USDT |
26.5200 USDT |
22.2800 USDT |
| 2021-02-27 |
26.4500 USDT |
160,716.3814 BTG |
26.9800 USDT |
24.9600 USDT |
28.4000 USDT |
25.9200 USDT |
| 2021-02-26 |
27.5500 USDT |
183,120.5439 BTG |
28.0800 USDT |
23.7900 USDT |
28.8200 USDT |
27.0200 USDT |
| 2021-02-25 |
28.4750 USDT |
178,917.6894 BTG |
28.8900 USDT |
26.2700 USDT |
29.7400 USDT |
28.0600 USDT |
| 2021-02-24 |
27.6650 USDT |
219,172.3914 BTG |
26.4400 USDT |
24.4700 USDT |
29.9200 USDT |
28.8900 USDT |
| 2021-02-23 |
29.0750 USDT |
310,963.9101 BTG |
31.7400 USDT |
21.2600 USDT |
34.7200 USDT |
26.4100 USDT |
| 2021-02-22 |
32.9750 USDT |
322,121.1023 BTG |
33.9400 USDT |
28.0000 USDT |
36.8600 USDT |
32.0100 USDT |
| 2021-02-21 |
30.1050 USDT |
173,693.2257 BTG |
26.2700 USDT |
25.1600 USDT |
36.9800 USDT |
33.9400 USDT |
| 2021-02-20 |
26.7200 USDT |
131,090.4685 BTG |
27.1600 USDT |
25.1600 USDT |
28.8800 USDT |
26.2800 USDT |
| 2021-02-19 |
26.6150 USDT |
135,608.1052 BTG |
26.0700 USDT |
24.8600 USDT |
28.8800 USDT |
27.1600 USDT |
| 2021-02-18 |
27.0000 USDT |
119,899.8778 BTG |
27.9200 USDT |
25.5300 USDT |
28.1800 USDT |
26.0800 USDT |
| 2021-02-17 |
27.9500 USDT |
163,506.3284 BTG |
28.0300 USDT |
25.4000 USDT |
28.5700 USDT |
27.8700 USDT |
| 2021-02-16 |
28.5250 USDT |
234,263.4639 BTG |
29.0100 USDT |
25.8200 USDT |
30.2700 USDT |
28.0400 USDT |
| 2021-02-15 |
25.2400 USDT |
444,843.3498 BTG |
21.4600 USDT |
21.3800 USDT |
33.2400 USDT |
29.0200 USDT |
| 2021-02-14 |
18.9200 USDT |
292,062.6672 BTG |
16.3200 USDT |
16.2800 USDT |
26.6600 USDT |
21.5200 USDT |
| 2021-02-13 |
15.7800 USDT |
139,279.0635 BTG |
15.2500 USDT |
14.9800 USDT |
17.9900 USDT |
16.3100 USDT |
| 2021-02-12 |
15.5700 USDT |
150,925.8963 BTG |
15.9000 USDT |
14.7200 USDT |
16.2900 USDT |
15.2400 USDT |
| 2021-02-11 |
14.7150 USDT |
175,542.9477 BTG |
13.5500 USDT |
13.3600 USDT |
16.2900 USDT |
15.8800 USDT |
| 2021-02-10 |
13.8600 USDT |
158,680.1438 BTG |
14.1700 USDT |
13.2000 USDT |
15.2200 USDT |
13.5500 USDT |
| 2021-02-09 |
13.6600 USDT |
171,444.9257 BTG |
13.1500 USDT |
12.9100 USDT |
14.6800 USDT |
14.1700 USDT |
| 2021-02-08 |
12.4900 USDT |
116,392.4861 BTG |
11.8300 USDT |
11.5300 USDT |
13.7900 USDT |
13.1500 USDT |
| 2021-02-07 |
12.3050 USDT |
105,724.4936 BTG |
12.7900 USDT |
11.5300 USDT |
13.0400 USDT |
11.8200 USDT |
| 2021-02-06 |
12.3900 USDT |
170,870.4003 BTG |
11.9900 USDT |
11.6700 USDT |
13.8100 USDT |
12.7900 USDT |
| 2021-02-05 |
11.5250 USDT |
89,500.4633 BTG |
11.0400 USDT |
10.9000 USDT |
12.1500 USDT |
12.0100 USDT |
| 2021-02-04 |
11.2000 USDT |
84,896.0366 BTG |
11.3700 USDT |
10.8900 USDT |
11.7400 USDT |
11.0300 USDT |
| 2021-02-03 |
11.1400 USDT |
85,243.2024 BTG |
10.8900 USDT |
10.7800 USDT |
11.5700 USDT |
11.3900 USDT |
| 2021-02-02 |
10.6450 USDT |
95,393.1332 BTG |
10.3900 USDT |
10.3500 USDT |
11.1700 USDT |
10.9000 USDT |
| 2021-02-01 |
10.3700 USDT |
146,462.7489 BTG |
10.3600 USDT |
10.1500 USDT |
11.6700 USDT |
10.3800 USDT |
| 2021-01-31 |
10.6400 USDT |
125,280.0135 BTG |
10.9100 USDT |
10.1500 USDT |
11.1800 USDT |
10.3700 USDT |
| 2021-01-30 |
11.3000 USDT |
184,761.9061 BTG |
11.6800 USDT |
10.5100 USDT |
12.7800 USDT |
10.9200 USDT |
| 2021-01-29 |
11.0050 USDT |
216,654.9598 BTG |
10.3300 USDT |
9.8600 USDT |
12.7800 USDT |
11.6800 USDT |
| 2021-01-28 |
10.0250 USDT |
120,944.8105 BTG |
9.7300 USDT |
9.4300 USDT |
10.8300 USDT |
10.3200 USDT |
| 2021-01-27 |
10.0850 USDT |
116,964.0750 BTG |
10.4200 USDT |
9.2900 USDT |
10.7700 USDT |
9.7500 USDT |
| 2021-01-26 |
10.8400 USDT |
123,781.8132 BTG |
11.2800 USDT |
10.2200 USDT |
11.3200 USDT |
10.4000 USDT |
| 2021-01-25 |
11.1250 USDT |
99,555.3116 BTG |
10.9600 USDT |
10.6600 USDT |
11.4200 USDT |
11.2900 USDT |
| 2021-01-24 |
10.7750 USDT |
124,431.1502 BTG |
10.5900 USDT |
10.5300 USDT |
11.2500 USDT |
10.9600 USDT |
| 2021-01-23 |
10.6400 USDT |
160,646.4607 BTG |
10.6900 USDT |
10.1500 USDT |
11.6800 USDT |
10.5900 USDT |
| 2021-01-22 |
10.7950 USDT |
206,479.9377 BTG |
10.9000 USDT |
9.1300 USDT |
11.6800 USDT |
10.6900 USDT |
| 2021-01-21 |
11.2900 USDT |
136,159.4495 BTG |
11.7000 USDT |
10.3300 USDT |
12.4600 USDT |
10.8800 USDT |
| 2021-01-20 |
12.3850 USDT |
123,495.9682 BTG |
13.0700 USDT |
11.5500 USDT |
13.2100 USDT |
11.7000 USDT |
| 2021-01-19 |
12.7900 USDT |
102,533.3318 BTG |
12.5200 USDT |
12.2200 USDT |
13.3700 USDT |
13.0600 USDT |