Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
89.5900 USDT |
146,313.2014 BTG |
90.6300 USDT |
85.9700 USDT |
97.9500 USDT |
88.5500 USDT |
| 2021-04-27 |
85.9350 USDT |
151,266.8025 BTG |
81.1700 USDT |
79.4500 USDT |
94.4500 USDT |
90.7000 USDT |
| 2021-04-26 |
80.7000 USDT |
163,368.2738 BTG |
80.2700 USDT |
72.2300 USDT |
84.5500 USDT |
81.1300 USDT |
| 2021-04-25 |
80.2350 USDT |
136,019.4420 BTG |
80.2200 USDT |
76.4900 USDT |
82.1100 USDT |
80.2500 USDT |
| 2021-04-24 |
80.8050 USDT |
236,976.7179 BTG |
81.4600 USDT |
78.0200 USDT |
88.0000 USDT |
80.1500 USDT |
| 2021-04-23 |
83.4550 USDT |
487,625.1452 BTG |
85.4500 USDT |
70.3500 USDT |
121.0000 USDT |
81.4600 USDT |
| 2021-04-22 |
88.4900 USDT |
149,177.1132 BTG |
91.6200 USDT |
81.0000 USDT |
93.1900 USDT |
85.3600 USDT |
| 2021-04-21 |
92.5150 USDT |
149,025.4401 BTG |
93.4700 USDT |
85.7000 USDT |
97.3800 USDT |
91.5600 USDT |
| 2021-04-20 |
88.5800 USDT |
229,799.1549 BTG |
83.6600 USDT |
75.0000 USDT |
97.0000 USDT |
93.5000 USDT |
| 2021-04-19 |
87.4550 USDT |
156,549.0549 BTG |
91.1800 USDT |
83.2300 USDT |
99.0600 USDT |
83.7300 USDT |
| 2021-04-18 |
99.5300 USDT |
192,385.9284 BTG |
107.9500 USDT |
80.8100 USDT |
109.9500 USDT |
91.1100 USDT |
| 2021-04-17 |
110.5300 USDT |
136,056.4586 BTG |
113.0900 USDT |
106.0000 USDT |
117.5000 USDT |
107.9700 USDT |
| 2021-04-16 |
108.9550 USDT |
169,401.6728 BTG |
104.7800 USDT |
100.0000 USDT |
120.0000 USDT |
113.1300 USDT |
| 2021-04-15 |
105.1800 USDT |
115,052.8981 BTG |
105.6000 USDT |
104.0000 USDT |
109.5000 USDT |
104.7600 USDT |
| 2021-04-14 |
105.2150 USDT |
154,340.4529 BTG |
104.8400 USDT |
101.5500 USDT |
112.1100 USDT |
105.5900 USDT |
| 2021-04-13 |
104.2400 USDT |
148,281.6100 BTG |
103.7100 USDT |
99.0000 USDT |
111.7800 USDT |
104.7700 USDT |
| 2021-04-12 |
107.9000 USDT |
140,315.7030 BTG |
112.1900 USDT |
103.4300 USDT |
114.0200 USDT |
103.6100 USDT |
| 2021-04-11 |
109.1300 USDT |
230,400.0534 BTG |
106.3500 USDT |
99.8200 USDT |
121.6400 USDT |
111.9100 USDT |
| 2021-04-10 |
101.7450 USDT |
303,471.7606 BTG |
97.1700 USDT |
94.8100 USDT |
120.0000 USDT |
106.3200 USDT |
| 2021-04-09 |
95.4950 USDT |
338,392.2578 BTG |
93.8300 USDT |
92.1500 USDT |
115.0000 USDT |
97.1600 USDT |
| 2021-04-08 |
88.4850 USDT |
414,362.5864 BTG |
83.2400 USDT |
70.0100 USDT |
99.0000 USDT |
93.7300 USDT |
| 2021-04-07 |
73.9450 USDT |
573,589.7299 BTG |
64.5800 USDT |
62.5100 USDT |
109.9800 USDT |
83.3100 USDT |
| 2021-04-06 |
53.3650 USDT |
367,301.9465 BTG |
42.1400 USDT |
42.0000 USDT |
75.9900 USDT |
64.5900 USDT |
| 2021-04-05 |
40.8050 USDT |
130,209.0754 BTG |
39.4700 USDT |
39.2500 USDT |
42.4300 USDT |
42.1400 USDT |
| 2021-04-04 |
39.4000 USDT |
137,135.5456 BTG |
39.3800 USDT |
35.6800 USDT |
40.6300 USDT |
39.4200 USDT |
| 2021-04-03 |
39.2900 USDT |
161,018.9821 BTG |
39.2500 USDT |
38.5200 USDT |
42.7100 USDT |
39.3300 USDT |
| 2021-04-02 |
38.6300 USDT |
119,906.5785 BTG |
38.0500 USDT |
37.4100 USDT |
39.6300 USDT |
39.2100 USDT |
| 2021-04-01 |
38.5050 USDT |
124,784.1570 BTG |
38.9600 USDT |
37.2400 USDT |
40.3600 USDT |
38.0500 USDT |
| 2021-03-31 |
37.1000 USDT |
165,958.5547 BTG |
35.2200 USDT |
35.0700 USDT |
39.4100 USDT |
38.9800 USDT |
| 2021-03-30 |
34.3650 USDT |
108,558.0945 BTG |
33.5500 USDT |
33.2300 USDT |
36.2100 USDT |
35.1800 USDT |
| 2021-03-29 |
33.2550 USDT |
99,096.9873 BTG |
32.9900 USDT |
31.6200 USDT |
34.3300 USDT |
33.5200 USDT |
| 2021-03-28 |
33.1950 USDT |
91,169.3491 BTG |
33.3900 USDT |
31.5600 USDT |
34.0600 USDT |
33.0000 USDT |
| 2021-03-27 |
32.3050 USDT |
116,380.8710 BTG |
31.2000 USDT |
31.0500 USDT |
34.6300 USDT |
33.4100 USDT |
| 2021-03-26 |
30.2850 USDT |
103,472.7444 BTG |
29.4200 USDT |
29.1500 USDT |
31.7100 USDT |
31.1500 USDT |
| 2021-03-25 |
31.3200 USDT |
146,466.8115 BTG |
33.2400 USDT |
28.9800 USDT |
33.3700 USDT |
29.4000 USDT |
| 2021-03-24 |
33.7650 USDT |
140,425.7468 BTG |
34.3000 USDT |
31.8400 USDT |
35.2600 USDT |
33.2300 USDT |
| 2021-03-23 |
33.1900 USDT |
273,909.4013 BTG |
32.0500 USDT |
29.4300 USDT |
44.0600 USDT |
34.3300 USDT |
| 2021-03-22 |
30.6750 USDT |
141,234.7538 BTG |
29.2800 USDT |
28.4900 USDT |
34.8300 USDT |
32.0700 USDT |
| 2021-03-21 |
30.0250 USDT |
110,831.0581 BTG |
30.7400 USDT |
28.5000 USDT |
32.6500 USDT |
29.3100 USDT |
| 2021-03-20 |
30.7350 USDT |
90,202.5964 BTG |
30.7400 USDT |
29.9400 USDT |
31.3300 USDT |
30.7300 USDT |
| 2021-03-19 |
31.2650 USDT |
100,826.9716 BTG |
31.7400 USDT |
29.5100 USDT |
31.7400 USDT |
30.7900 USDT |
| 2021-03-18 |
30.5100 USDT |
103,390.9398 BTG |
29.3500 USDT |
29.2200 USDT |
31.8800 USDT |
31.6700 USDT |
| 2021-03-17 |
29.5350 USDT |
103,401.1201 BTG |
29.7000 USDT |
28.9900 USDT |
30.8700 USDT |
29.3700 USDT |
| 2021-03-16 |
29.8900 USDT |
129,227.8379 BTG |
30.0500 USDT |
28.2600 USDT |
30.7900 USDT |
29.7300 USDT |
| 2021-03-15 |
31.5450 USDT |
126,016.6154 BTG |
33.0800 USDT |
29.1300 USDT |
33.8400 USDT |
30.0100 USDT |
| 2021-03-14 |
33.9350 USDT |
119,745.9432 BTG |
34.7800 USDT |
32.7300 USDT |
36.6500 USDT |
33.0900 USDT |
| 2021-03-13 |
34.2550 USDT |
148,382.7140 BTG |
33.6800 USDT |
30.4300 USDT |
36.0000 USDT |
34.8300 USDT |
| 2021-03-12 |
33.6650 USDT |
129,910.0188 BTG |
33.6700 USDT |
31.8400 USDT |
34.4400 USDT |
33.6600 USDT |
| 2021-03-11 |
33.6350 USDT |
158,026.1541 BTG |
33.6500 USDT |
32.2400 USDT |
35.8800 USDT |
33.6200 USDT |
| 2021-03-10 |
31.7250 USDT |
162,375.5835 BTG |
29.7800 USDT |
29.0400 USDT |
34.2000 USDT |
33.6700 USDT |