Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
56.6750 USDT |
134,764.6266 BTG |
55.1200 USDT |
54.4400 USDT |
61.9300 USDT |
58.2300 USDT |
| 2021-06-16 |
56.9600 USDT |
84,122.5121 BTG |
58.7100 USDT |
54.4400 USDT |
59.5300 USDT |
55.2100 USDT |
| 2021-06-15 |
59.1450 USDT |
79,419.1960 BTG |
59.5800 USDT |
57.9500 USDT |
60.7900 USDT |
58.7100 USDT |
| 2021-06-14 |
57.1650 USDT |
131,676.0461 BTG |
54.7400 USDT |
54.6400 USDT |
61.1600 USDT |
59.5900 USDT |
| 2021-06-13 |
54.9350 USDT |
132,971.1006 BTG |
55.1700 USDT |
53.2900 USDT |
58.7800 USDT |
54.7000 USDT |
| 2021-06-12 |
56.9150 USDT |
160,067.2119 BTG |
58.6700 USDT |
51.4100 USDT |
60.9800 USDT |
55.1600 USDT |
| 2021-06-11 |
65.2300 USDT |
176,807.9145 BTG |
71.7600 USDT |
58.5500 USDT |
72.8700 USDT |
58.7000 USDT |
| 2021-06-10 |
69.0650 USDT |
311,475.3819 BTG |
66.3800 USDT |
64.2300 USDT |
80.9000 USDT |
71.7500 USDT |
| 2021-06-09 |
58.1350 USDT |
420,965.7965 BTG |
49.9900 USDT |
48.8100 USDT |
83.0100 USDT |
66.2800 USDT |
| 2021-06-08 |
53.1500 USDT |
224,867.5414 BTG |
56.3000 USDT |
47.1400 USDT |
57.3000 USDT |
50.0000 USDT |
| 2021-06-07 |
57.0300 USDT |
65,701.6680 BTG |
57.7900 USDT |
55.7400 USDT |
58.1100 USDT |
56.2700 USDT |
| 2021-06-06 |
56.9950 USDT |
90,128.3121 BTG |
56.1400 USDT |
54.2100 USDT |
63.3400 USDT |
57.8500 USDT |
| 2021-06-05 |
56.4400 USDT |
79,408.3297 BTG |
56.7300 USDT |
54.6300 USDT |
58.9100 USDT |
56.1500 USDT |
| 2021-06-04 |
58.3000 USDT |
90,456.6202 BTG |
59.8300 USDT |
55.0300 USDT |
62.1300 USDT |
56.7700 USDT |
| 2021-06-03 |
59.6650 USDT |
67,333.6388 BTG |
59.5200 USDT |
58.2300 USDT |
62.6100 USDT |
59.8100 USDT |
| 2021-06-02 |
58.4600 USDT |
69,525.7844 BTG |
57.3600 USDT |
56.4700 USDT |
60.2400 USDT |
59.5600 USDT |
| 2021-06-01 |
57.3950 USDT |
93,236.7097 BTG |
57.4700 USDT |
56.3800 USDT |
60.7900 USDT |
57.3200 USDT |
| 2021-05-31 |
56.6200 USDT |
102,111.1212 BTG |
55.7400 USDT |
54.0000 USDT |
59.3100 USDT |
57.5000 USDT |
| 2021-05-30 |
54.9650 USDT |
136,520.3946 BTG |
54.1400 USDT |
51.2200 USDT |
58.0300 USDT |
55.7900 USDT |
| 2021-05-29 |
57.2850 USDT |
148,780.5846 BTG |
60.4900 USDT |
52.8400 USDT |
63.2700 USDT |
54.0800 USDT |
| 2021-05-28 |
64.2450 USDT |
152,724.9915 BTG |
68.0100 USDT |
55.7900 USDT |
68.4300 USDT |
60.4800 USDT |
| 2021-05-27 |
65.4550 USDT |
137,220.2027 BTG |
62.9100 USDT |
61.1600 USDT |
70.0000 USDT |
68.0000 USDT |
| 2021-05-26 |
62.6050 USDT |
121,343.1246 BTG |
62.3000 USDT |
59.7200 USDT |
67.5200 USDT |
62.9100 USDT |
| 2021-05-25 |
59.2800 USDT |
251,190.0130 BTG |
56.2300 USDT |
54.0900 USDT |
67.2400 USDT |
62.3300 USDT |
| 2021-05-24 |
52.7000 USDT |
303,797.8230 BTG |
49.1500 USDT |
41.2900 USDT |
58.3300 USDT |
56.2500 USDT |
| 2021-05-23 |
53.0150 USDT |
342,887.8748 BTG |
56.8300 USDT |
42.2700 USDT |
64.6500 USDT |
49.2000 USDT |
| 2021-05-22 |
57.6550 USDT |
270,479.7251 BTG |
58.5400 USDT |
50.9900 USDT |
62.3800 USDT |
56.7700 USDT |
| 2021-05-21 |
63.5550 USDT |
248,539.0894 BTG |
68.4100 USDT |
58.3300 USDT |
73.2700 USDT |
58.7000 USDT |
| 2021-05-20 |
66.3850 USDT |
344,100.8858 BTG |
64.3500 USDT |
50.2500 USDT |
72.8900 USDT |
68.4200 USDT |
| 2021-05-19 |
75.2050 USDT |
327,344.5291 BTG |
86.1100 USDT |
41.4800 USDT |
88.6200 USDT |
64.3000 USDT |
| 2021-05-18 |
84.6600 USDT |
143,683.2807 BTG |
83.3000 USDT |
81.0000 USDT |
91.6600 USDT |
86.0200 USDT |
| 2021-05-17 |
89.4800 USDT |
214,154.4776 BTG |
95.6500 USDT |
79.8700 USDT |
96.5100 USDT |
83.3100 USDT |
| 2021-05-16 |
97.0900 USDT |
112,772.9885 BTG |
98.6500 USDT |
93.1600 USDT |
101.4200 USDT |
95.5300 USDT |
| 2021-05-15 |
101.0100 USDT |
135,393.4057 BTG |
103.3700 USDT |
95.3200 USDT |
109.5900 USDT |
98.6500 USDT |
| 2021-05-14 |
97.4350 USDT |
180,984.9180 BTG |
91.5300 USDT |
85.4700 USDT |
106.0000 USDT |
103.3400 USDT |
| 2021-05-13 |
100.5850 USDT |
233,744.2237 BTG |
109.7000 USDT |
86.5100 USDT |
110.6900 USDT |
91.4700 USDT |
| 2021-05-12 |
112.5850 USDT |
110,207.5366 BTG |
115.4900 USDT |
108.7600 USDT |
120.7300 USDT |
109.6800 USDT |
| 2021-05-11 |
119.5450 USDT |
173,541.3350 BTG |
123.7300 USDT |
104.3100 USDT |
125.1500 USDT |
115.3600 USDT |
| 2021-05-10 |
122.7400 USDT |
110,182.8157 BTG |
121.8800 USDT |
118.5000 USDT |
130.8800 USDT |
123.6000 USDT |
| 2021-05-09 |
123.3700 USDT |
135,662.9208 BTG |
125.0600 USDT |
116.8000 USDT |
132.7500 USDT |
121.6800 USDT |
| 2021-05-08 |
129.9650 USDT |
208,200.7889 BTG |
135.0000 USDT |
119.2800 USDT |
138.5500 USDT |
124.9300 USDT |
| 2021-05-07 |
141.7900 USDT |
287,787.6827 BTG |
148.5100 USDT |
124.6300 USDT |
158.6200 USDT |
135.0700 USDT |
| 2021-05-06 |
134.5050 USDT |
364,867.7492 BTG |
120.6600 USDT |
118.0100 USDT |
167.5900 USDT |
148.3500 USDT |
| 2021-05-05 |
109.4050 USDT |
219,149.0748 BTG |
98.0100 USDT |
97.3800 USDT |
123.3100 USDT |
120.8000 USDT |
| 2021-05-04 |
96.3100 USDT |
186,759.2553 BTG |
94.5400 USDT |
92.8300 USDT |
108.0000 USDT |
98.0800 USDT |
| 2021-05-03 |
93.1100 USDT |
79,986.6175 BTG |
91.8100 USDT |
91.5600 USDT |
97.6400 USDT |
94.4100 USDT |
| 2021-05-02 |
92.7600 USDT |
89,856.5601 BTG |
93.5800 USDT |
90.2900 USDT |
95.8100 USDT |
91.9400 USDT |
| 2021-05-01 |
92.9050 USDT |
88,085.8839 BTG |
92.1600 USDT |
91.6100 USDT |
96.6700 USDT |
93.6500 USDT |
| 2021-04-30 |
90.2950 USDT |
87,407.8533 BTG |
88.4800 USDT |
85.0300 USDT |
92.8500 USDT |
92.1100 USDT |
| 2021-04-29 |
88.4250 USDT |
88,883.3454 BTG |
88.5200 USDT |
87.2000 USDT |
92.9700 USDT |
88.3300 USDT |