Identifier on OKEx: BTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
54.2350 USDT |
106,900.2244 BTG |
52.6600 USDT |
52.5300 USDT |
56.7600 USDT |
55.8100 USDT |
| 2021-08-05 |
53.0650 USDT |
97,400.3444 BTG |
53.4300 USDT |
51.4700 USDT |
55.2900 USDT |
52.7000 USDT |
| 2021-08-04 |
53.1600 USDT |
98,784.2463 BTG |
52.9200 USDT |
50.8800 USDT |
54.5100 USDT |
53.4000 USDT |
| 2021-08-03 |
54.2700 USDT |
140,753.8829 BTG |
55.5800 USDT |
52.5000 USDT |
59.5500 USDT |
52.9600 USDT |
| 2021-08-02 |
53.4250 USDT |
166,895.9624 BTG |
51.5300 USDT |
48.3500 USDT |
61.1200 USDT |
55.3200 USDT |
| 2021-08-01 |
51.6300 USDT |
88,981.4258 BTG |
51.7300 USDT |
51.0300 USDT |
54.2400 USDT |
51.5300 USDT |
| 2021-07-31 |
50.5500 USDT |
121,333.4843 BTG |
49.2900 USDT |
48.6200 USDT |
54.8400 USDT |
51.8100 USDT |
| 2021-07-30 |
47.5650 USDT |
149,684.3981 BTG |
45.8500 USDT |
45.6700 USDT |
53.4200 USDT |
49.2800 USDT |
| 2021-07-29 |
46.0800 USDT |
81,638.7451 BTG |
46.3600 USDT |
45.6000 USDT |
47.1600 USDT |
45.8000 USDT |
| 2021-07-28 |
45.9250 USDT |
94,836.5262 BTG |
45.4500 USDT |
44.3400 USDT |
48.2900 USDT |
46.4000 USDT |
| 2021-07-27 |
46.1500 USDT |
147,661.1660 BTG |
46.8600 USDT |
43.1700 USDT |
50.6000 USDT |
45.4400 USDT |
| 2021-07-26 |
44.0850 USDT |
112,409.1453 BTG |
41.3300 USDT |
41.0800 USDT |
51.0000 USDT |
46.8400 USDT |
| 2021-07-25 |
40.9750 USDT |
90,408.9573 BTG |
40.6700 USDT |
40.5900 USDT |
44.3600 USDT |
41.2800 USDT |
| 2021-07-24 |
39.4000 USDT |
64,684.7087 BTG |
38.1000 USDT |
37.6100 USDT |
41.1400 USDT |
40.7000 USDT |
| 2021-07-23 |
38.1150 USDT |
62,090.7411 BTG |
38.1300 USDT |
37.6700 USDT |
39.6200 USDT |
38.1000 USDT |
| 2021-07-22 |
37.8450 USDT |
87,641.3101 BTG |
37.5300 USDT |
36.4600 USDT |
38.9300 USDT |
38.1600 USDT |
| 2021-07-21 |
36.3200 USDT |
68,018.5506 BTG |
35.1400 USDT |
33.8200 USDT |
37.5600 USDT |
37.5000 USDT |
| 2021-07-20 |
36.3950 USDT |
86,936.3333 BTG |
37.6700 USDT |
33.6900 USDT |
38.7100 USDT |
35.1200 USDT |
| 2021-07-19 |
37.7900 USDT |
77,102.3515 BTG |
37.8000 USDT |
36.7700 USDT |
40.3000 USDT |
37.7800 USDT |
| 2021-07-18 |
37.4900 USDT |
80,464.0389 BTG |
37.1800 USDT |
36.8300 USDT |
41.0400 USDT |
37.8000 USDT |
| 2021-07-17 |
37.9750 USDT |
67,355.4491 BTG |
38.7800 USDT |
36.2400 USDT |
38.8300 USDT |
37.1700 USDT |
| 2021-07-16 |
39.4200 USDT |
70,068.8313 BTG |
40.0600 USDT |
37.0700 USDT |
40.7500 USDT |
38.7800 USDT |
| 2021-07-15 |
41.0650 USDT |
71,812.6117 BTG |
42.0600 USDT |
39.6800 USDT |
42.9500 USDT |
40.0700 USDT |
| 2021-07-14 |
42.1750 USDT |
108,500.9660 BTG |
42.2900 USDT |
39.5800 USDT |
44.5300 USDT |
42.0600 USDT |
| 2021-07-13 |
42.8600 USDT |
62,362.5602 BTG |
43.4800 USDT |
41.5500 USDT |
43.9400 USDT |
42.2400 USDT |
| 2021-07-12 |
43.7700 USDT |
52,432.3075 BTG |
44.0300 USDT |
43.2600 USDT |
45.0100 USDT |
43.5100 USDT |
| 2021-07-11 |
44.0550 USDT |
61,828.0834 BTG |
44.1100 USDT |
42.5800 USDT |
44.7300 USDT |
44.0000 USDT |
| 2021-07-10 |
44.3600 USDT |
61,203.7265 BTG |
44.6200 USDT |
43.7400 USDT |
45.8600 USDT |
44.1000 USDT |
| 2021-07-09 |
45.0900 USDT |
89,784.7323 BTG |
45.5300 USDT |
42.1600 USDT |
45.9900 USDT |
44.6500 USDT |
| 2021-07-08 |
46.4900 USDT |
101,423.6425 BTG |
47.5000 USDT |
43.3700 USDT |
48.3000 USDT |
45.4800 USDT |
| 2021-07-07 |
47.5300 USDT |
68,465.7520 BTG |
47.5600 USDT |
46.8200 USDT |
48.9400 USDT |
47.5000 USDT |
| 2021-07-06 |
46.6850 USDT |
97,311.0429 BTG |
45.8600 USDT |
44.9500 USDT |
52.1100 USDT |
47.5100 USDT |
| 2021-07-05 |
47.4550 USDT |
64,744.7733 BTG |
49.0400 USDT |
44.9800 USDT |
49.8000 USDT |
45.8700 USDT |
| 2021-07-04 |
48.3900 USDT |
60,267.2896 BTG |
47.8200 USDT |
47.0400 USDT |
49.7600 USDT |
48.9600 USDT |
| 2021-07-03 |
47.1500 USDT |
69,536.8036 BTG |
46.4800 USDT |
45.2300 USDT |
48.9800 USDT |
47.8200 USDT |
| 2021-07-02 |
46.9900 USDT |
94,787.5704 BTG |
47.4400 USDT |
44.1700 USDT |
49.2200 USDT |
46.5400 USDT |
| 2021-07-01 |
47.2200 USDT |
127,412.8104 BTG |
47.0000 USDT |
46.0200 USDT |
52.1600 USDT |
47.4400 USDT |
| 2021-06-30 |
47.9350 USDT |
165,544.9108 BTG |
48.8800 USDT |
46.8200 USDT |
54.4100 USDT |
46.9900 USDT |
| 2021-06-29 |
45.7550 USDT |
155,789.7873 BTG |
42.5100 USDT |
41.6500 USDT |
52.1600 USDT |
49.0000 USDT |
| 2021-06-28 |
40.4950 USDT |
104,193.3291 BTG |
38.5000 USDT |
38.1600 USDT |
42.6400 USDT |
42.4900 USDT |
| 2021-06-27 |
37.7950 USDT |
112,329.2684 BTG |
37.1000 USDT |
36.0000 USDT |
40.5100 USDT |
38.4900 USDT |
| 2021-06-26 |
37.8250 USDT |
150,126.2421 BTG |
38.6100 USDT |
35.5600 USDT |
39.4400 USDT |
37.0400 USDT |
| 2021-06-25 |
39.3850 USDT |
145,771.9938 BTG |
40.1300 USDT |
38.1700 USDT |
44.8300 USDT |
38.6400 USDT |
| 2021-06-24 |
38.1600 USDT |
187,078.5045 BTG |
36.2000 USDT |
34.9000 USDT |
44.6400 USDT |
40.1200 USDT |
| 2021-06-23 |
34.7650 USDT |
177,001.6580 BTG |
33.3600 USDT |
31.8800 USDT |
38.7200 USDT |
36.1700 USDT |
| 2021-06-22 |
38.4650 USDT |
272,503.8375 BTG |
43.5600 USDT |
29.1900 USDT |
44.1000 USDT |
33.3700 USDT |
| 2021-06-21 |
46.4800 USDT |
157,247.8091 BTG |
49.3700 USDT |
39.7500 USDT |
52.6400 USDT |
43.5900 USDT |
| 2021-06-20 |
51.3550 USDT |
95,667.9327 BTG |
53.3200 USDT |
46.5100 USDT |
53.4300 USDT |
49.3900 USDT |
| 2021-06-19 |
53.3600 USDT |
81,762.6072 BTG |
53.3300 USDT |
51.8400 USDT |
54.5400 USDT |
53.3900 USDT |
| 2021-06-18 |
55.8100 USDT |
84,015.7452 BTG |
58.2900 USDT |
53.1100 USDT |
58.3900 USDT |
53.3300 USDT |