Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
33,332.6067 EURT |
0.1818 BTC |
33,409.5000 EURT |
32,400.7000 EURT |
33,910.8000 EURT |
32,908.3000 EURT |
| 2023-11-01 |
32,611.5086 EURT |
0.3522 BTC |
32,657.6000 EURT |
32,137.2000 EURT |
33,409.5000 EURT |
33,326.0000 EURT |
| 2023-10-31 |
32,495.2064 EURT |
0.6346 BTC |
32,574.1000 EURT |
32,137.2000 EURT |
32,776.0000 EURT |
32,741.2000 EURT |
| 2023-10-30 |
32,442.1555 EURT |
0.1109 BTC |
32,578.1000 EURT |
32,239.9000 EURT |
32,838.7000 EURT |
32,525.3000 EURT |
| 2023-10-29 |
32,526.6964 EURT |
0.0064 BTC |
32,245.0000 EURT |
32,063.0000 EURT |
32,838.7000 EURT |
32,657.6000 EURT |
| 2023-10-28 |
32,319.9074 EURT |
0.0754 BTC |
32,137.2000 EURT |
31,913.8000 EURT |
32,578.1000 EURT |
32,407.0000 EURT |
| 2023-10-27 |
32,249.8231 EURT |
4.0864 BTC |
32,327.8000 EURT |
30,652.5000 EURT |
32,410.6000 EURT |
32,079.4000 EURT |
| 2023-10-26 |
32,750.3250 EURT |
0.2089 BTC |
32,712.8000 EURT |
32,072.8000 EURT |
32,991.8000 EURT |
32,410.6000 EURT |
| 2023-10-25 |
32,340.7920 EURT |
0.0456 BTC |
32,137.2000 EURT |
31,905.7000 EURT |
33,242.5000 EURT |
32,657.6000 EURT |
| 2023-10-24 |
32,206.0674 EURT |
0.5815 BTC |
30,833.1000 EURT |
30,833.1000 EURT |
32,907.0000 EURT |
31,947.6000 EURT |
| 2023-10-23 |
30,278.1105 EURT |
0.0950 BTC |
28,381.5000 EURT |
28,381.5000 EURT |
33,102.3000 EURT |
31,016.1000 EURT |
| 2023-10-22 |
28,199.9940 EURT |
0.0003 BTC |
28,381.5000 EURT |
28,162.6000 EURT |
28,381.5000 EURT |
28,162.6000 EURT |
| 2023-10-21 |
28,058.4718 EURT |
0.0085 BTC |
27,882.1000 EURT |
27,882.1000 EURT |
28,549.9000 EURT |
28,214.0000 EURT |
| 2023-10-20 |
28,280.5832 EURT |
0.0021 BTC |
27,229.8000 EURT |
27,229.8000 EURT |
28,465.9000 EURT |
28,047.5000 EURT |
| 2023-10-19 |
27,034.1612 EURT |
0.2928 BTC |
26,750.6000 EURT |
26,750.6000 EURT |
27,229.8000 EURT |
27,069.1000 EURT |
| 2023-10-18 |
27,071.9264 EURT |
0.3242 BTC |
27,069.1000 EURT |
26,709.0000 EURT |
27,229.8000 EURT |
26,909.4000 EURT |
| 2023-10-17 |
26,844.2538 EURT |
0.0187 BTC |
26,822.3000 EURT |
26,750.6000 EURT |
27,069.1000 EURT |
27,004.0000 EURT |
| 2023-10-16 |
26,880.7293 EURT |
0.3444 BTC |
25,970.7000 EURT |
25,970.7000 EURT |
28,719.4000 EURT |
26,987.1000 EURT |
| 2023-10-15 |
25,741.2500 EURT |
0.0001 BTC |
25,665.1000 EURT |
25,665.1000 EURT |
25,817.4000 EURT |
25,817.4000 EURT |
| 2023-10-13 |
25,456.3745 EURT |
0.2061 BTC |
25,513.7000 EURT |
25,456.0000 EURT |
25,665.1000 EURT |
25,513.7000 EURT |
| 2023-10-12 |
25,284.6253 EURT |
0.0113 BTC |
25,307.2000 EURT |
25,158.6000 EURT |
25,363.1000 EURT |
25,349.3000 EURT |
| 2023-10-11 |
25,412.3338 EURT |
0.0007 BTC |
25,665.1000 EURT |
25,213.5000 EURT |
25,665.1000 EURT |
25,213.5000 EURT |
| 2023-10-10 |
25,800.6681 EURT |
0.5635 BTC |
26,196.5000 EURT |
25,787.3000 EURT |
26,196.5000 EURT |
25,787.3000 EURT |
| 2023-10-09 |
26,106.4739 EURT |
0.0260 BTC |
26,435.9000 EURT |
25,970.7000 EURT |
26,533.5000 EURT |
26,124.8000 EURT |
| 2023-10-08 |
26,346.7094 EURT |
0.0055 BTC |
26,279.9000 EURT |
26,248.5000 EURT |
26,435.9000 EURT |
26,435.9000 EURT |
| 2023-10-07 |
26,412.0000 EURT |
0.0107 BTC |
26,412.0000 EURT |
26,412.0000 EURT |
26,412.0000 EURT |
26,412.0000 EURT |
| 2023-10-06 |
26,261.3905 EURT |
0.0645 BTC |
26,164.0000 EURT |
25,970.7000 EURT |
26,592.8000 EURT |
26,435.9000 EURT |
| 2023-10-05 |
26,102.3387 EURT |
0.0111 BTC |
26,279.9000 EURT |
26,095.8000 EURT |
26,592.8000 EURT |
26,095.8000 EURT |
| 2023-10-04 |
26,194.1744 EURT |
0.0006 BTC |
26,279.9000 EURT |
25,970.7000 EURT |
26,435.9000 EURT |
26,435.9000 EURT |
| 2023-10-03 |
26,191.7016 EURT |
0.0044 BTC |
26,174.2000 EURT |
25,970.7000 EURT |
26,207.1000 EURT |
26,124.8000 EURT |
| 2023-10-02 |
26,811.1385 EURT |
0.0509 BTC |
26,279.9000 EURT |
26,124.8000 EURT |
27,069.1000 EURT |
26,279.9000 EURT |
| 2023-10-01 |
26,191.3660 EURT |
0.9183 BTC |
25,665.1000 EURT |
25,593.2000 EURT |
26,279.9000 EURT |
26,279.9000 EURT |
| 2023-09-30 |
25,230.5818 EURT |
0.0026 BTC |
25,457.6000 EURT |
25,064.7000 EURT |
25,513.7000 EURT |
25,513.7000 EURT |
| 2023-09-29 |
25,413.2711 EURT |
0.0001 BTC |
25,363.1000 EURT |
25,363.1000 EURT |
25,513.7000 EURT |
25,363.1000 EURT |
| 2023-09-28 |
25,599.3767 EURT |
0.0009 BTC |
25,213.5000 EURT |
25,213.5000 EURT |
25,665.1000 EURT |
25,513.7000 EURT |
| 2023-09-27 |
25,325.4865 EURT |
0.0026 BTC |
24,916.8000 EURT |
24,623.6000 EURT |
25,817.3000 EURT |
25,064.7000 EURT |
| 2023-09-26 |
24,801.1894 EURT |
0.2720 BTC |
24,806.7000 EURT |
24,333.9000 EURT |
24,830.8000 EURT |
24,769.4000 EURT |
| 2023-09-25 |
24,645.0846 EURT |
0.4351 BTC |
24,478.3000 EURT |
24,467.1000 EURT |
24,769.8000 EURT |
24,725.3000 EURT |
| 2023-09-24 |
24,961.0303 EURT |
0.0323 BTC |
25,064.7000 EURT |
24,623.6000 EURT |
25,064.7000 EURT |
24,623.6000 EURT |
| 2023-09-22 |
25,011.2115 EURT |
0.0095 BTC |
25,034.4000 EURT |
24,916.8000 EURT |
25,064.7000 EURT |
24,916.8000 EURT |
| 2023-09-21 |
25,423.3343 EURT |
0.0124 BTC |
25,446.5000 EURT |
24,916.8000 EURT |
25,513.5000 EURT |
24,916.8000 EURT |
| 2023-09-20 |
25,356.2204 EURT |
0.2646 BTC |
25,513.7000 EURT |
24,333.9000 EURT |
25,664.5000 EURT |
25,423.2000 EURT |
| 2023-09-19 |
25,545.6779 EURT |
0.0478 BTC |
25,213.5000 EURT |
25,213.5000 EURT |
25,547.1000 EURT |
25,363.1000 EURT |
| 2023-09-18 |
25,204.3694 EURT |
0.0013 BTC |
24,825.9000 EURT |
24,825.9000 EURT |
25,513.7000 EURT |
25,064.7000 EURT |
| 2023-09-17 |
24,870.8060 EURT |
0.0004 BTC |
24,895.9000 EURT |
24,623.6000 EURT |
24,895.9000 EURT |
24,623.6000 EURT |
| 2023-09-16 |
24,696.9047 EURT |
0.0004 BTC |
24,916.8000 EURT |
24,478.3000 EURT |
24,916.8000 EURT |
24,769.8000 EURT |
| 2023-09-15 |
24,805.5717 EURT |
0.0007 BTC |
24,769.8000 EURT |
24,623.6000 EURT |
25,064.7000 EURT |
25,064.7000 EURT |
| 2023-09-14 |
24,882.6565 EURT |
0.0257 BTC |
24,623.6000 EURT |
24,478.3000 EURT |
25,064.7000 EURT |
24,916.8000 EURT |
| 2023-09-13 |
24,361.5576 EURT |
0.0354 BTC |
24,190.3000 EURT |
24,047.6000 EURT |
24,501.2000 EURT |
24,478.3000 EURT |
| 2023-09-12 |
24,139.5709 EURT |
0.0509 BTC |
23,371.7000 EURT |
23,371.7000 EURT |
24,623.6000 EURT |
24,047.6000 EURT |