Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
26,822.5003 EURT |
0.0478 BTC |
26,949.2000 EURT |
26,686.0000 EURT |
26,950.0000 EURT |
26,782.0000 EURT |
| 2023-08-09 |
27,254.6534 EURT |
0.1154 BTC |
27,360.0000 EURT |
26,828.9000 EURT |
27,360.0000 EURT |
26,828.9000 EURT |
| 2023-08-08 |
27,347.3466 EURT |
0.0469 BTC |
26,588.4000 EURT |
26,579.8000 EURT |
27,360.0000 EURT |
27,360.0000 EURT |
| 2023-08-07 |
26,353.4142 EURT |
0.0160 BTC |
26,438.8000 EURT |
26,350.6000 EURT |
26,438.8000 EURT |
26,350.6000 EURT |
| 2023-08-05 |
26,311.9000 EURT |
0.0003 BTC |
26,311.9000 EURT |
26,311.9000 EURT |
26,311.9000 EURT |
26,311.9000 EURT |
| 2023-08-03 |
26,749.3041 EURT |
0.3904 BTC |
26,579.6000 EURT |
26,579.6000 EURT |
26,822.7000 EURT |
26,634.4000 EURT |
| 2023-08-02 |
26,751.2535 EURT |
0.0156 BTC |
26,722.6000 EURT |
26,615.9000 EURT |
26,822.4000 EURT |
26,615.9000 EURT |
| 2023-08-01 |
26,380.3898 EURT |
0.0062 BTC |
26,533.7000 EURT |
26,248.4000 EURT |
26,533.7000 EURT |
26,255.5000 EURT |
| 2023-07-31 |
26,538.3946 EURT |
0.0519 BTC |
26,527.5000 EURT |
26,527.5000 EURT |
26,538.4000 EURT |
26,538.4000 EURT |
| 2023-07-30 |
26,685.2000 EURT |
0.0067 BTC |
26,685.2000 EURT |
26,685.2000 EURT |
26,685.2000 EURT |
26,685.2000 EURT |
| 2023-07-29 |
26,594.3331 EURT |
0.0009 BTC |
26,629.7000 EURT |
26,554.8000 EURT |
26,629.7000 EURT |
26,554.8000 EURT |
| 2023-07-28 |
26,605.4199 EURT |
0.0062 BTC |
26,556.0000 EURT |
26,556.0000 EURT |
26,634.3000 EURT |
26,634.3000 EURT |
| 2023-07-27 |
26,739.3855 EURT |
0.1288 BTC |
26,523.6000 EURT |
26,472.7000 EURT |
26,745.5000 EURT |
26,678.9000 EURT |
| 2023-07-26 |
26,513.5088 EURT |
0.5117 BTC |
26,516.8000 EURT |
26,509.2000 EURT |
26,542.8000 EURT |
26,542.8000 EURT |
| 2023-07-25 |
26,389.2398 EURT |
0.0283 BTC |
26,205.6000 EURT |
26,205.6000 EURT |
26,500.0000 EURT |
26,500.0000 EURT |
| 2023-07-24 |
26,573.7596 EURT |
0.0800 BTC |
26,875.2000 EURT |
26,187.0000 EURT |
26,875.2000 EURT |
26,187.0000 EURT |
| 2023-07-23 |
27,174.0897 EURT |
0.0219 BTC |
26,797.9000 EURT |
26,797.9000 EURT |
27,359.9000 EURT |
27,359.9000 EURT |
| 2023-07-21 |
26,884.9633 EURT |
0.0129 BTC |
26,773.8000 EURT |
26,732.3000 EURT |
26,905.0000 EURT |
26,905.0000 EURT |
| 2023-07-20 |
26,627.7313 EURT |
0.1923 BTC |
26,635.1000 EURT |
26,622.4000 EURT |
27,111.0000 EURT |
26,622.4000 EURT |
| 2023-07-19 |
26,760.0539 EURT |
0.0212 BTC |
26,608.2000 EURT |
26,608.2000 EURT |
26,817.7000 EURT |
26,719.1000 EURT |
| 2023-07-18 |
26,594.8727 EURT |
0.0217 BTC |
26,726.0000 EURT |
26,416.5000 EURT |
26,726.0000 EURT |
26,611.0000 EURT |
| 2023-07-17 |
26,694.4545 EURT |
0.0096 BTC |
26,982.2000 EURT |
26,524.0000 EURT |
26,983.1000 EURT |
26,733.8000 EURT |
| 2023-07-16 |
27,083.6672 EURT |
0.0081 BTC |
29,600.0000 EURT |
27,048.0000 EURT |
29,600.0000 EURT |
27,066.4000 EURT |
| 2023-07-15 |
26,976.7000 EURT |
0.0005 BTC |
26,976.7000 EURT |
26,976.7000 EURT |
26,976.7000 EURT |
26,976.7000 EURT |
| 2023-07-14 |
27,796.6188 EURT |
0.1035 BTC |
27,826.2000 EURT |
26,524.2000 EURT |
27,826.2000 EURT |
26,524.2000 EURT |
| 2023-07-13 |
27,407.4000 EURT |
0.0003 BTC |
27,407.4000 EURT |
27,407.4000 EURT |
27,407.4000 EURT |
27,407.4000 EURT |
| 2023-07-12 |
27,783.8399 EURT |
0.0137 BTC |
27,728.8000 EURT |
27,173.8000 EURT |
27,863.4000 EURT |
27,173.8000 EURT |
| 2023-07-11 |
27,681.0049 EURT |
0.0069 BTC |
27,699.8000 EURT |
27,602.2000 EURT |
27,760.2000 EURT |
27,760.2000 EURT |
| 2023-07-10 |
27,483.2722 EURT |
0.0584 BTC |
27,427.7000 EURT |
27,427.7000 EURT |
27,590.0000 EURT |
27,561.2000 EURT |
| 2023-07-09 |
27,519.4112 EURT |
0.0015 BTC |
27,533.0000 EURT |
27,485.0000 EURT |
27,691.7000 EURT |
27,507.2000 EURT |
| 2023-07-08 |
27,679.6165 EURT |
0.0006 BTC |
27,686.9000 EURT |
27,546.8000 EURT |
27,686.9000 EURT |
27,546.8000 EURT |
| 2023-07-07 |
27,722.5686 EURT |
0.1338 BTC |
27,694.6000 EURT |
27,647.6000 EURT |
27,742.7000 EURT |
27,723.0000 EURT |
| 2023-07-06 |
28,570.5082 EURT |
0.0079 BTC |
28,051.8000 EURT |
27,176.1000 EURT |
28,888.0000 EURT |
27,700.3000 EURT |
| 2023-07-05 |
28,352.3826 EURT |
0.5492 BTC |
28,373.9000 EURT |
27,977.9000 EURT |
28,383.7000 EURT |
28,049.1000 EURT |
| 2023-07-04 |
28,346.6374 EURT |
0.0014 BTC |
28,460.8000 EURT |
28,231.0000 EURT |
28,460.8000 EURT |
28,231.0000 EURT |
| 2023-07-03 |
28,072.4891 EURT |
0.0607 BTC |
28,087.8000 EURT |
28,065.3000 EURT |
28,093.2000 EURT |
28,065.3000 EURT |
| 2023-06-30 |
27,845.1115 EURT |
0.0558 BTC |
28,063.1000 EURT |
27,335.3000 EURT |
28,063.1000 EURT |
27,335.3000 EURT |
| 2023-06-29 |
28,062.0578 EURT |
0.4218 BTC |
27,780.6000 EURT |
27,780.6000 EURT |
28,203.5000 EURT |
28,054.9000 EURT |
| 2023-06-28 |
27,659.0663 EURT |
0.0113 BTC |
27,675.1000 EURT |
27,657.2000 EURT |
27,675.1000 EURT |
27,657.2000 EURT |
| 2023-06-27 |
27,791.1909 EURT |
0.0491 BTC |
27,772.1000 EURT |
27,699.7000 EURT |
29,638.6000 EURT |
27,961.8000 EURT |
| 2023-06-26 |
27,967.2575 EURT |
0.0003 BTC |
28,008.6000 EURT |
27,722.6000 EURT |
28,008.6000 EURT |
27,722.6000 EURT |
| 2023-06-23 |
28,257.7271 EURT |
0.2797 BTC |
27,668.5000 EURT |
27,668.5000 EURT |
28,721.2000 EURT |
28,509.0000 EURT |
| 2023-06-22 |
27,392.1619 EURT |
0.4229 BTC |
27,392.2000 EURT |
27,330.4000 EURT |
27,555.3000 EURT |
27,555.3000 EURT |
| 2023-06-21 |
27,544.1664 EURT |
0.6262 BTC |
26,064.5000 EURT |
26,064.5000 EURT |
28,999.9000 EURT |
27,417.1000 EURT |
| 2023-06-20 |
24,840.7884 EURT |
0.1482 BTC |
24,623.1000 EURT |
24,516.1000 EURT |
25,824.4000 EURT |
25,824.4000 EURT |
| 2023-06-19 |
24,395.8441 EURT |
0.0222 BTC |
24,179.0000 EURT |
24,179.0000 EURT |
24,643.3000 EURT |
24,643.3000 EURT |
| 2023-06-18 |
24,187.4057 EURT |
0.1020 BTC |
24,334.7000 EURT |
24,092.9000 EURT |
24,334.7000 EURT |
24,092.9000 EURT |
| 2023-06-17 |
24,251.2849 EURT |
0.0409 BTC |
24,250.6000 EURT |
24,250.6000 EURT |
24,251.3000 EURT |
24,251.3000 EURT |
| 2023-06-16 |
23,938.1925 EURT |
0.1470 BTC |
23,144.1000 EURT |
23,144.1000 EURT |
24,018.6000 EURT |
24,018.6000 EURT |
| 2023-06-15 |
22,952.5220 EURT |
0.0272 BTC |
22,814.8000 EURT |
22,768.5000 EURT |
23,222.7000 EURT |
22,768.5000 EURT |