Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
65,441.0909 EURT |
0.0382 BTC |
64,843.7000 EURT |
64,843.7000 EURT |
66,110.5000 EURT |
66,110.5000 EURT |
| 2024-03-30 |
64,992.8593 EURT |
0.0550 BTC |
64,844.3000 EURT |
64,584.1000 EURT |
65,290.6000 EURT |
64,584.1000 EURT |
| 2024-03-29 |
64,896.4502 EURT |
0.1915 BTC |
65,738.6000 EURT |
63,891.5000 EURT |
65,940.9000 EURT |
64,494.5000 EURT |
| 2024-03-28 |
65,303.7900 EURT |
0.1676 BTC |
64,561.1000 EURT |
63,931.9000 EURT |
66,315.9000 EURT |
65,822.3000 EURT |
| 2024-03-27 |
64,730.0124 EURT |
0.1320 BTC |
64,657.5000 EURT |
63,332.1000 EURT |
66,315.9000 EURT |
64,362.8000 EURT |
| 2024-03-26 |
65,272.0865 EURT |
0.0937 BTC |
64,676.4000 EURT |
64,362.8000 EURT |
65,920.6000 EURT |
64,691.9000 EURT |
| 2024-03-25 |
64,067.7198 EURT |
0.0882 BTC |
62,377.2000 EURT |
62,000.0000 EURT |
65,527.7000 EURT |
64,673.9000 EURT |
| 2024-03-24 |
61,670.3525 EURT |
0.2551 BTC |
59,456.9000 EURT |
59,212.5000 EURT |
62,533.3000 EURT |
62,259.6000 EURT |
| 2024-03-23 |
60,486.5465 EURT |
0.3236 BTC |
59,549.5000 EURT |
58,841.6000 EURT |
61,987.9000 EURT |
59,549.5000 EURT |
| 2024-03-22 |
60,317.7087 EURT |
0.0421 BTC |
61,356.7000 EURT |
58,142.1000 EURT |
61,724.6000 EURT |
59,212.5000 EURT |
| 2024-03-21 |
61,960.5971 EURT |
0.0390 BTC |
62,533.3000 EURT |
60,990.9000 EURT |
63,110.0000 EURT |
60,990.9000 EURT |
| 2024-03-20 |
60,926.0959 EURT |
0.6678 BTC |
57,300.4000 EURT |
56,093.3000 EURT |
63,066.6000 EURT |
62,900.0000 EURT |
| 2024-03-19 |
59,827.2908 EURT |
0.2062 BTC |
62,112.2000 EURT |
56,899.9000 EURT |
62,112.2000 EURT |
57,344.7000 EURT |
| 2024-03-18 |
62,285.0560 EURT |
0.3113 BTC |
62,729.3000 EURT |
61,356.7000 EURT |
63,355.1000 EURT |
62,556.8000 EURT |
| 2024-03-17 |
62,008.9365 EURT |
0.2573 BTC |
60,523.7000 EURT |
59,574.4000 EURT |
63,413.4000 EURT |
62,875.9000 EURT |
| 2024-03-16 |
62,009.9818 EURT |
0.2646 BTC |
64,123.8000 EURT |
59,906.6000 EURT |
64,367.0000 EURT |
60,172.9000 EURT |
| 2024-03-15 |
62,964.3122 EURT |
2.1948 BTC |
66,713.6000 EURT |
60,990.9000 EURT |
66,799.9000 EURT |
64,010.5000 EURT |
| 2024-03-14 |
66,857.9450 EURT |
0.0786 BTC |
66,989.4000 EURT |
65,153.9000 EURT |
68,762.0000 EURT |
66,713.6000 EURT |
| 2024-03-13 |
67,676.8634 EURT |
0.0381 BTC |
66,068.3000 EURT |
65,989.8000 EURT |
69,303.6000 EURT |
66,799.9000 EURT |
| 2024-03-12 |
66,045.7202 EURT |
0.0354 BTC |
66,200.5000 EURT |
65,137.1000 EURT |
67,033.3000 EURT |
65,966.6000 EURT |
| 2024-03-11 |
64,940.5391 EURT |
0.0706 BTC |
62,841.8000 EURT |
61,699.9000 EURT |
67,263.9000 EURT |
66,315.9000 EURT |
| 2024-03-10 |
63,870.9954 EURT |
0.0386 BTC |
62,983.8000 EURT |
62,766.6000 EURT |
65,543.9000 EURT |
63,299.9000 EURT |
| 2024-03-09 |
62,615.2081 EURT |
0.0038 BTC |
62,491.8000 EURT |
62,467.2000 EURT |
62,841.8000 EURT |
62,697.5000 EURT |
| 2024-03-08 |
62,861.0907 EURT |
0.3519 BTC |
61,724.6000 EURT |
61,007.9000 EURT |
64,123.8000 EURT |
62,609.1000 EURT |
| 2024-03-07 |
61,781.4874 EURT |
0.0247 BTC |
60,645.0000 EURT |
60,523.7000 EURT |
62,609.1000 EURT |
61,866.6000 EURT |
| 2024-03-06 |
60,603.6132 EURT |
0.1751 BTC |
58,880.7000 EURT |
58,091.7000 EURT |
62,933.3000 EURT |
60,799.9000 EURT |
| 2024-03-05 |
59,547.8049 EURT |
0.3139 BTC |
63,110.0000 EURT |
54,767.6000 EURT |
63,614.9000 EURT |
59,049.0000 EURT |
| 2024-03-04 |
60,746.2124 EURT |
0.1186 BTC |
58,399.9000 EURT |
57,795.5000 EURT |
63,110.0000 EURT |
62,991.7000 EURT |
| 2024-03-03 |
57,196.9273 EURT |
0.0831 BTC |
57,152.2000 EURT |
56,899.9000 EURT |
58,276.4000 EURT |
58,276.4000 EURT |
| 2024-03-02 |
57,258.3595 EURT |
0.0190 BTC |
57,451.0000 EURT |
57,108.5000 EURT |
57,478.6000 EURT |
57,440.7000 EURT |
| 2024-03-01 |
57,495.1858 EURT |
0.0622 BTC |
56,890.5000 EURT |
56,335.3000 EURT |
58,276.4000 EURT |
57,698.2000 EURT |
| 2024-02-29 |
57,424.2495 EURT |
0.1568 BTC |
57,451.0000 EURT |
56,000.3000 EURT |
58,742.6000 EURT |
56,899.9000 EURT |
| 2024-02-28 |
55,347.0798 EURT |
0.3261 BTC |
52,837.5000 EURT |
52,837.5000 EURT |
58,742.6000 EURT |
57,727.9000 EURT |
| 2024-02-27 |
52,205.3975 EURT |
0.0956 BTC |
50,671.5000 EURT |
50,671.5000 EURT |
53,066.6000 EURT |
52,697.6000 EURT |
| 2024-02-26 |
48,520.6057 EURT |
0.1571 BTC |
47,730.2000 EURT |
47,121.6000 EURT |
50,671.5000 EURT |
50,283.2000 EURT |
| 2024-02-25 |
47,725.4829 EURT |
0.0624 BTC |
47,800.0000 EURT |
46,996.1000 EURT |
48,042.7000 EURT |
48,042.7000 EURT |
| 2024-02-24 |
47,136.2514 EURT |
0.0540 BTC |
47,083.3000 EURT |
47,083.3000 EURT |
47,800.0000 EURT |
47,800.0000 EURT |
| 2024-02-23 |
47,157.3325 EURT |
0.0245 BTC |
47,464.7000 EURT |
46,840.0000 EURT |
47,464.7000 EURT |
46,840.0000 EURT |
| 2024-02-22 |
47,681.7273 EURT |
0.0403 BTC |
47,445.6000 EURT |
47,162.7000 EURT |
48,132.9000 EURT |
47,452.1000 EURT |
| 2024-02-21 |
47,544.9347 EURT |
1.4196 BTC |
48,304.5000 EURT |
46,902.1000 EURT |
48,304.5000 EURT |
47,790.2000 EURT |
| 2024-02-20 |
48,207.4190 EURT |
0.1863 BTC |
48,249.6000 EURT |
47,276.9000 EURT |
48,906.1000 EURT |
48,325.4000 EURT |
| 2024-02-19 |
48,387.0746 EURT |
0.0518 BTC |
48,594.2000 EURT |
48,132.8000 EURT |
48,626.3000 EURT |
48,404.5000 EURT |
| 2024-02-18 |
48,114.9886 EURT |
0.1423 BTC |
47,851.7000 EURT |
47,655.1000 EURT |
48,518.0000 EURT |
48,518.0000 EURT |
| 2024-02-17 |
47,973.0714 EURT |
0.1751 BTC |
48,154.5000 EURT |
47,162.7000 EURT |
48,221.6000 EURT |
48,042.0000 EURT |
| 2024-02-16 |
48,331.6885 EURT |
0.1091 BTC |
48,293.5000 EURT |
48,016.5000 EURT |
48,906.1000 EURT |
48,427.0000 EURT |
| 2024-02-15 |
48,785.5482 EURT |
0.1855 BTC |
48,420.6000 EURT |
47,800.0000 EURT |
49,042.6000 EURT |
48,294.8000 EURT |
| 2024-02-14 |
47,819.7133 EURT |
0.0576 BTC |
46,529.5000 EURT |
46,529.5000 EURT |
48,760.0000 EURT |
48,190.8000 EURT |
| 2024-02-13 |
46,186.0707 EURT |
0.1128 BTC |
46,572.2000 EURT |
45,160.3000 EURT |
47,066.6000 EURT |
46,333.3000 EURT |
| 2024-02-12 |
45,038.7362 EURT |
0.1004 BTC |
44,765.9000 EURT |
44,382.8000 EURT |
46,622.9000 EURT |
46,439.1000 EURT |
| 2024-02-11 |
44,687.9574 EURT |
0.0264 BTC |
44,303.6000 EURT |
44,093.6000 EURT |
45,018.8000 EURT |
44,730.3000 EURT |