Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
39,211.1300 EURT |
0.0256 BTC |
39,058.8000 EURT |
38,939.6000 EURT |
39,439.3000 EURT |
39,297.2000 EURT |
| 2024-01-12 |
41,407.2050 EURT |
0.3712 BTC |
42,189.2000 EURT |
38,125.5000 EURT |
42,277.2000 EURT |
39,178.0000 EURT |
| 2024-01-11 |
42,480.9557 EURT |
0.5064 BTC |
42,515.6000 EURT |
41,919.6000 EURT |
45,069.7000 EURT |
42,277.2000 EURT |
| 2024-01-10 |
42,202.7921 EURT |
0.1269 BTC |
42,277.2000 EURT |
40,960.0000 EURT |
43,707.6000 EURT |
42,634.8000 EURT |
| 2024-01-09 |
42,791.5396 EURT |
0.1093 BTC |
42,971.3000 EURT |
41,442.8000 EURT |
44,363.0000 EURT |
42,277.2000 EURT |
| 2024-01-08 |
41,570.2061 EURT |
0.0499 BTC |
40,323.6000 EURT |
39,980.8000 EURT |
43,396.5000 EURT |
43,200.0000 EURT |
| 2024-01-07 |
40,785.8355 EURT |
0.0201 BTC |
40,495.1000 EURT |
40,237.9000 EURT |
41,438.0000 EURT |
40,409.4000 EURT |
| 2024-01-06 |
40,471.0676 EURT |
0.0061 BTC |
40,666.5000 EURT |
40,312.4000 EURT |
40,716.5000 EURT |
40,409.4000 EURT |
| 2024-01-05 |
40,211.0539 EURT |
0.0809 BTC |
40,495.1000 EURT |
39,209.3000 EURT |
40,965.3000 EURT |
40,752.2000 EURT |
| 2024-01-04 |
40,405.7597 EURT |
0.0715 BTC |
39,637.9000 EURT |
39,439.3000 EURT |
41,180.9000 EURT |
40,580.8000 EURT |
| 2024-01-03 |
39,124.5265 EURT |
0.1428 BTC |
41,352.3000 EURT |
37,224.9000 EURT |
41,623.3000 EURT |
39,552.2000 EURT |
| 2024-01-02 |
41,270.9609 EURT |
0.0364 BTC |
40,312.4000 EURT |
40,312.4000 EURT |
41,866.6000 EURT |
41,266.6000 EURT |
| 2024-01-01 |
39,015.8706 EURT |
0.0801 BTC |
38,609.2000 EURT |
38,581.2000 EURT |
40,237.9000 EURT |
40,237.9000 EURT |
| 2023-12-31 |
38,437.4597 EURT |
0.0511 BTC |
38,609.2000 EURT |
38,300.2000 EURT |
39,052.8000 EURT |
38,523.5000 EURT |
| 2023-12-30 |
38,425.0727 EURT |
0.0095 BTC |
38,437.8000 EURT |
38,009.2000 EURT |
38,780.7000 EURT |
38,523.5000 EURT |
| 2023-12-29 |
38,805.8936 EURT |
0.8731 BTC |
38,523.5000 EURT |
37,923.4000 EURT |
39,126.3000 EURT |
38,523.5000 EURT |
| 2023-12-28 |
38,576.4105 EURT |
0.1208 BTC |
39,809.3000 EURT |
38,266.3000 EURT |
39,997.6000 EURT |
38,609.2000 EURT |
| 2023-12-27 |
39,307.6379 EURT |
3.6231 BTC |
38,437.8000 EURT |
38,232.4000 EURT |
46,529.5000 EURT |
39,754.8000 EURT |
| 2023-12-26 |
38,311.0643 EURT |
3.0046 BTC |
39,756.0000 EURT |
38,145.2000 EURT |
40,901.9000 EURT |
38,523.5000 EURT |
| 2023-12-25 |
39,738.9264 EURT |
1.8061 BTC |
39,637.9000 EURT |
39,146.8000 EURT |
40,453.5000 EURT |
39,809.3000 EURT |
| 2023-12-24 |
39,800.4001 EURT |
0.5533 BTC |
39,980.8000 EURT |
37,837.7000 EURT |
41,866.6000 EURT |
39,723.6000 EURT |
| 2023-12-23 |
39,976.8479 EURT |
0.0156 BTC |
40,152.2000 EURT |
39,754.8000 EURT |
40,317.6000 EURT |
40,066.5000 EURT |
| 2023-12-22 |
40,105.4023 EURT |
0.0211 BTC |
40,323.6000 EURT |
39,675.1000 EURT |
40,752.2000 EURT |
40,317.6000 EURT |
| 2023-12-21 |
40,005.0990 EURT |
0.0635 BTC |
39,980.8000 EURT |
39,637.9000 EURT |
40,666.5000 EURT |
40,409.4000 EURT |
| 2023-12-20 |
39,942.0913 EURT |
0.2766 BTC |
38,694.9000 EURT |
38,609.2000 EURT |
40,409.4000 EURT |
39,895.0000 EURT |
| 2023-12-19 |
39,058.9098 EURT |
0.0282 BTC |
39,209.3000 EURT |
38,266.3000 EURT |
39,869.1000 EURT |
38,609.2000 EURT |
| 2023-12-18 |
38,099.7058 EURT |
0.0592 BTC |
38,009.2000 EURT |
37,299.7000 EURT |
39,126.3000 EURT |
39,123.5000 EURT |
| 2023-12-17 |
38,466.9890 EURT |
0.1752 BTC |
38,815.8000 EURT |
38,094.9000 EURT |
38,866.4000 EURT |
38,094.9000 EURT |
| 2023-12-16 |
38,943.5626 EURT |
0.0137 BTC |
38,523.5000 EURT |
38,352.1000 EURT |
39,466.4000 EURT |
38,866.4000 EURT |
| 2023-12-15 |
38,583.9375 EURT |
0.1092 BTC |
39,552.2000 EURT |
38,261.6000 EURT |
39,680.2000 EURT |
38,609.2000 EURT |
| 2023-12-14 |
39,111.9555 EURT |
0.1304 BTC |
39,466.4000 EURT |
38,009.2000 EURT |
40,072.9000 EURT |
39,637.9000 EURT |
| 2023-12-13 |
38,337.9047 EURT |
0.1196 BTC |
38,396.3000 EURT |
37,752.0000 EURT |
39,997.6000 EURT |
39,552.2000 EURT |
| 2023-12-12 |
38,609.2632 EURT |
0.0840 BTC |
38,430.5000 EURT |
37,822.9000 EURT |
39,052.8000 EURT |
38,437.8000 EURT |
| 2023-12-11 |
38,768.3510 EURT |
0.3009 BTC |
40,580.8000 EURT |
37,494.8000 EURT |
40,580.8000 EURT |
38,352.1000 EURT |
| 2023-12-10 |
40,842.0536 EURT |
0.0556 BTC |
40,731.7000 EURT |
40,580.8000 EURT |
40,960.0000 EURT |
40,666.5000 EURT |
| 2023-12-09 |
41,040.2105 EURT |
0.0335 BTC |
41,134.5000 EURT |
40,634.9000 EURT |
41,180.9000 EURT |
40,634.9000 EURT |
| 2023-12-08 |
40,198.9055 EURT |
0.1307 BTC |
40,323.6000 EURT |
38,737.9000 EURT |
41,523.7000 EURT |
41,095.1000 EURT |
| 2023-12-07 |
40,235.2484 EURT |
0.0589 BTC |
40,752.2000 EURT |
40,066.5000 EURT |
40,923.7000 EURT |
40,237.9000 EURT |
| 2023-12-06 |
40,703.5461 EURT |
0.0304 BTC |
40,838.0000 EURT |
40,312.4000 EURT |
41,042.2000 EURT |
40,666.5000 EURT |
| 2023-12-05 |
39,956.2377 EURT |
0.0836 BTC |
38,815.8000 EURT |
38,352.1000 EURT |
41,180.9000 EURT |
40,923.7000 EURT |
| 2023-12-04 |
38,461.8135 EURT |
0.0280 BTC |
37,114.2000 EURT |
37,114.2000 EURT |
39,365.3000 EURT |
39,000.0000 EURT |
| 2023-12-03 |
36,787.0705 EURT |
0.0189 BTC |
36,661.1000 EURT |
36,350.3000 EURT |
37,229.7000 EURT |
36,963.2000 EURT |
| 2023-12-02 |
36,233.5814 EURT |
0.0593 BTC |
36,175.2000 EURT |
35,830.5000 EURT |
36,823.2000 EURT |
36,585.6000 EURT |
| 2023-12-01 |
35,199.2424 EURT |
0.0959 BTC |
34,626.3000 EURT |
34,626.3000 EURT |
36,129.6000 EURT |
36,129.6000 EURT |
| 2023-11-30 |
34,532.6513 EURT |
0.1104 BTC |
34,412.1000 EURT |
34,169.6000 EURT |
34,718.5000 EURT |
34,626.8000 EURT |
| 2023-11-29 |
34,744.3882 EURT |
0.1939 BTC |
34,412.1000 EURT |
34,328.5000 EURT |
34,996.9000 EURT |
34,495.6000 EURT |
| 2023-11-28 |
34,502.6850 EURT |
0.0635 BTC |
34,077.9000 EURT |
33,740.8000 EURT |
34,829.8000 EURT |
34,328.5000 EURT |
| 2023-11-27 |
33,800.1427 EURT |
0.5205 BTC |
34,328.5000 EURT |
33,605.8000 EURT |
34,328.5000 EURT |
33,994.4000 EURT |
| 2023-11-26 |
34,374.6188 EURT |
0.0174 BTC |
34,412.1000 EURT |
34,077.9000 EURT |
34,478.2000 EURT |
34,245.0000 EURT |
| 2023-11-25 |
34,537.3895 EURT |
0.0004 BTC |
34,579.2000 EURT |
34,495.6000 EURT |
34,579.2000 EURT |
34,495.6000 EURT |