Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
40,105.4023 EURT |
0.0211 BTC |
40,323.6000 EURT |
39,675.1000 EURT |
40,752.2000 EURT |
40,317.6000 EURT |
| 2023-12-21 |
40,005.0990 EURT |
0.0635 BTC |
39,980.8000 EURT |
39,637.9000 EURT |
40,666.5000 EURT |
40,409.4000 EURT |
| 2023-12-20 |
39,942.0913 EURT |
0.2766 BTC |
38,694.9000 EURT |
38,609.2000 EURT |
40,409.4000 EURT |
39,895.0000 EURT |
| 2023-12-19 |
39,058.9098 EURT |
0.0282 BTC |
39,209.3000 EURT |
38,266.3000 EURT |
39,869.1000 EURT |
38,609.2000 EURT |
| 2023-12-18 |
38,099.7058 EURT |
0.0592 BTC |
38,009.2000 EURT |
37,299.7000 EURT |
39,126.3000 EURT |
39,123.5000 EURT |
| 2023-12-17 |
38,466.9890 EURT |
0.1752 BTC |
38,815.8000 EURT |
38,094.9000 EURT |
38,866.4000 EURT |
38,094.9000 EURT |
| 2023-12-16 |
38,943.5626 EURT |
0.0137 BTC |
38,523.5000 EURT |
38,352.1000 EURT |
39,466.4000 EURT |
38,866.4000 EURT |
| 2023-12-15 |
38,583.9375 EURT |
0.1092 BTC |
39,552.2000 EURT |
38,261.6000 EURT |
39,680.2000 EURT |
38,609.2000 EURT |
| 2023-12-14 |
39,111.9555 EURT |
0.1304 BTC |
39,466.4000 EURT |
38,009.2000 EURT |
40,072.9000 EURT |
39,637.9000 EURT |
| 2023-12-13 |
38,337.9047 EURT |
0.1196 BTC |
38,396.3000 EURT |
37,752.0000 EURT |
39,997.6000 EURT |
39,552.2000 EURT |
| 2023-12-12 |
38,609.2632 EURT |
0.0840 BTC |
38,430.5000 EURT |
37,822.9000 EURT |
39,052.8000 EURT |
38,437.8000 EURT |
| 2023-12-11 |
38,768.3510 EURT |
0.3009 BTC |
40,580.8000 EURT |
37,494.8000 EURT |
40,580.8000 EURT |
38,352.1000 EURT |
| 2023-12-10 |
40,842.0536 EURT |
0.0556 BTC |
40,731.7000 EURT |
40,580.8000 EURT |
40,960.0000 EURT |
40,666.5000 EURT |
| 2023-12-09 |
41,040.2105 EURT |
0.0335 BTC |
41,134.5000 EURT |
40,634.9000 EURT |
41,180.9000 EURT |
40,634.9000 EURT |
| 2023-12-08 |
40,198.9055 EURT |
0.1307 BTC |
40,323.6000 EURT |
38,737.9000 EURT |
41,523.7000 EURT |
41,095.1000 EURT |
| 2023-12-07 |
40,235.2484 EURT |
0.0589 BTC |
40,752.2000 EURT |
40,066.5000 EURT |
40,923.7000 EURT |
40,237.9000 EURT |
| 2023-12-06 |
40,703.5461 EURT |
0.0304 BTC |
40,838.0000 EURT |
40,312.4000 EURT |
41,042.2000 EURT |
40,666.5000 EURT |
| 2023-12-05 |
39,956.2377 EURT |
0.0836 BTC |
38,815.8000 EURT |
38,352.1000 EURT |
41,180.9000 EURT |
40,923.7000 EURT |
| 2023-12-04 |
38,461.8135 EURT |
0.0280 BTC |
37,114.2000 EURT |
37,114.2000 EURT |
39,365.3000 EURT |
39,000.0000 EURT |
| 2023-12-03 |
36,787.0705 EURT |
0.0189 BTC |
36,661.1000 EURT |
36,350.3000 EURT |
37,229.7000 EURT |
36,963.2000 EURT |
| 2023-12-02 |
36,233.5814 EURT |
0.0593 BTC |
36,175.2000 EURT |
35,830.5000 EURT |
36,823.2000 EURT |
36,585.6000 EURT |
| 2023-12-01 |
35,199.2424 EURT |
0.0959 BTC |
34,626.3000 EURT |
34,626.3000 EURT |
36,129.6000 EURT |
36,129.6000 EURT |
| 2023-11-30 |
34,532.6513 EURT |
0.1104 BTC |
34,412.1000 EURT |
34,169.6000 EURT |
34,718.5000 EURT |
34,626.8000 EURT |
| 2023-11-29 |
34,744.3882 EURT |
0.1939 BTC |
34,412.1000 EURT |
34,328.5000 EURT |
34,996.9000 EURT |
34,495.6000 EURT |
| 2023-11-28 |
34,502.6850 EURT |
0.0635 BTC |
34,077.9000 EURT |
33,740.8000 EURT |
34,829.8000 EURT |
34,328.5000 EURT |
| 2023-11-27 |
33,800.1427 EURT |
0.5205 BTC |
34,328.5000 EURT |
33,605.8000 EURT |
34,328.5000 EURT |
33,994.4000 EURT |
| 2023-11-26 |
34,374.6188 EURT |
0.0174 BTC |
34,412.1000 EURT |
34,077.9000 EURT |
34,478.2000 EURT |
34,245.0000 EURT |
| 2023-11-25 |
34,537.3895 EURT |
0.0004 BTC |
34,579.2000 EURT |
34,495.6000 EURT |
34,579.2000 EURT |
34,495.6000 EURT |
| 2023-11-24 |
34,714.3352 EURT |
0.0416 BTC |
34,298.8000 EURT |
34,298.8000 EURT |
34,996.9000 EURT |
34,495.6000 EURT |
| 2023-11-23 |
34,148.2259 EURT |
0.0463 BTC |
34,412.1000 EURT |
33,895.3000 EURT |
34,412.1000 EURT |
34,245.0000 EURT |
| 2023-11-22 |
33,567.4439 EURT |
0.5457 BTC |
32,773.4000 EURT |
32,741.2000 EURT |
34,746.3000 EURT |
34,328.5000 EURT |
| 2023-11-21 |
33,806.2305 EURT |
0.3897 BTC |
34,328.4000 EURT |
32,824.7000 EURT |
34,328.5000 EURT |
32,824.7000 EURT |
| 2023-11-20 |
34,136.7611 EURT |
0.7460 BTC |
34,245.0000 EURT |
33,646.0000 EURT |
34,495.6000 EURT |
34,304.1000 EURT |
| 2023-11-19 |
33,998.6614 EURT |
0.0168 BTC |
33,576.6000 EURT |
33,496.5000 EURT |
34,381.1000 EURT |
34,381.1000 EURT |
| 2023-11-18 |
33,470.4886 EURT |
0.3898 BTC |
33,409.5000 EURT |
33,242.5000 EURT |
33,743.7000 EURT |
33,493.1000 EURT |
| 2023-11-17 |
33,470.5200 EURT |
6.2231 BTC |
33,409.5000 EURT |
33,075.4000 EURT |
33,743.7000 EURT |
33,493.1000 EURT |
| 2023-11-16 |
33,624.2797 EURT |
0.2516 BTC |
34,913.4000 EURT |
32,773.4000 EURT |
34,913.4000 EURT |
33,326.0000 EURT |
| 2023-11-15 |
33,667.5853 EURT |
0.1326 BTC |
32,657.6000 EURT |
32,574.1000 EURT |
35,026.1000 EURT |
35,026.1000 EURT |
| 2023-11-14 |
33,269.6292 EURT |
3.4516 BTC |
34,077.9000 EURT |
31,905.7000 EURT |
34,316.6000 EURT |
32,750.5000 EURT |
| 2023-11-13 |
34,380.1587 EURT |
0.0124 BTC |
34,746.3000 EURT |
34,073.0000 EURT |
34,933.4000 EURT |
34,161.5000 EURT |
| 2023-11-12 |
34,573.1361 EURT |
0.0018 BTC |
34,662.7000 EURT |
34,524.8000 EURT |
34,746.3000 EURT |
34,662.7000 EURT |
| 2023-11-11 |
34,692.1809 EURT |
0.1305 BTC |
34,913.4000 EURT |
34,412.1000 EURT |
34,913.4000 EURT |
34,746.3000 EURT |
| 2023-11-10 |
34,161.4444 EURT |
6.1327 BTC |
34,365.8000 EURT |
34,108.2000 EURT |
35,080.5000 EURT |
34,996.9000 EURT |
| 2023-11-09 |
34,257.7179 EURT |
0.6221 BTC |
33,298.8000 EURT |
33,298.8000 EURT |
35,414.6000 EURT |
34,479.0000 EURT |
| 2023-11-08 |
33,094.1530 EURT |
0.4098 BTC |
33,072.2000 EURT |
32,907.0000 EURT |
33,837.4000 EURT |
33,302.5000 EURT |
| 2023-11-07 |
32,548.3229 EURT |
0.4071 BTC |
32,574.1000 EURT |
32,400.7000 EURT |
33,496.5000 EURT |
33,075.4000 EURT |
| 2023-11-06 |
32,643.2332 EURT |
0.7057 BTC |
32,659.9000 EURT |
32,515.9000 EURT |
32,991.8000 EURT |
32,657.6000 EURT |
| 2023-11-05 |
32,734.8415 EURT |
0.7908 BTC |
32,657.6000 EURT |
32,156.4000 EURT |
32,991.8000 EURT |
32,712.8000 EURT |
| 2023-11-04 |
32,470.8694 EURT |
4.2455 BTC |
32,368.3000 EURT |
32,303.5000 EURT |
32,854.6000 EURT |
32,687.8000 EURT |
| 2023-11-03 |
32,272.2870 EURT |
1.0227 BTC |
32,824.7000 EURT |
32,056.0000 EURT |
32,824.7000 EURT |
32,276.4000 EURT |