Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
26,194.1744 EURT |
0.0006 BTC |
26,279.9000 EURT |
25,970.7000 EURT |
26,435.9000 EURT |
26,435.9000 EURT |
| 2023-10-03 |
26,191.7016 EURT |
0.0044 BTC |
26,174.2000 EURT |
25,970.7000 EURT |
26,207.1000 EURT |
26,124.8000 EURT |
| 2023-10-02 |
26,811.1385 EURT |
0.0509 BTC |
26,279.9000 EURT |
26,124.8000 EURT |
27,069.1000 EURT |
26,279.9000 EURT |
| 2023-10-01 |
26,191.3660 EURT |
0.9183 BTC |
25,665.1000 EURT |
25,593.2000 EURT |
26,279.9000 EURT |
26,279.9000 EURT |
| 2023-09-30 |
25,230.5818 EURT |
0.0026 BTC |
25,457.6000 EURT |
25,064.7000 EURT |
25,513.7000 EURT |
25,513.7000 EURT |
| 2023-09-29 |
25,413.2711 EURT |
0.0001 BTC |
25,363.1000 EURT |
25,363.1000 EURT |
25,513.7000 EURT |
25,363.1000 EURT |
| 2023-09-28 |
25,599.3767 EURT |
0.0009 BTC |
25,213.5000 EURT |
25,213.5000 EURT |
25,665.1000 EURT |
25,513.7000 EURT |
| 2023-09-27 |
25,325.4865 EURT |
0.0026 BTC |
24,916.8000 EURT |
24,623.6000 EURT |
25,817.3000 EURT |
25,064.7000 EURT |
| 2023-09-26 |
24,801.1894 EURT |
0.2720 BTC |
24,806.7000 EURT |
24,333.9000 EURT |
24,830.8000 EURT |
24,769.4000 EURT |
| 2023-09-25 |
24,645.0846 EURT |
0.4351 BTC |
24,478.3000 EURT |
24,467.1000 EURT |
24,769.8000 EURT |
24,725.3000 EURT |
| 2023-09-24 |
24,961.0303 EURT |
0.0323 BTC |
25,064.7000 EURT |
24,623.6000 EURT |
25,064.7000 EURT |
24,623.6000 EURT |
| 2023-09-22 |
25,011.2115 EURT |
0.0095 BTC |
25,034.4000 EURT |
24,916.8000 EURT |
25,064.7000 EURT |
24,916.8000 EURT |
| 2023-09-21 |
25,423.3343 EURT |
0.0124 BTC |
25,446.5000 EURT |
24,916.8000 EURT |
25,513.5000 EURT |
24,916.8000 EURT |
| 2023-09-20 |
25,356.2204 EURT |
0.2646 BTC |
25,513.7000 EURT |
24,333.9000 EURT |
25,664.5000 EURT |
25,423.2000 EURT |
| 2023-09-19 |
25,545.6779 EURT |
0.0478 BTC |
25,213.5000 EURT |
25,213.5000 EURT |
25,547.1000 EURT |
25,363.1000 EURT |
| 2023-09-18 |
25,204.3694 EURT |
0.0013 BTC |
24,825.9000 EURT |
24,825.9000 EURT |
25,513.7000 EURT |
25,064.7000 EURT |
| 2023-09-17 |
24,870.8060 EURT |
0.0004 BTC |
24,895.9000 EURT |
24,623.6000 EURT |
24,895.9000 EURT |
24,623.6000 EURT |
| 2023-09-16 |
24,696.9047 EURT |
0.0004 BTC |
24,916.8000 EURT |
24,478.3000 EURT |
24,916.8000 EURT |
24,769.8000 EURT |
| 2023-09-15 |
24,805.5717 EURT |
0.0007 BTC |
24,769.8000 EURT |
24,623.6000 EURT |
25,064.7000 EURT |
25,064.7000 EURT |
| 2023-09-14 |
24,882.6565 EURT |
0.0257 BTC |
24,623.6000 EURT |
24,478.3000 EURT |
25,064.7000 EURT |
24,916.8000 EURT |
| 2023-09-13 |
24,361.5576 EURT |
0.0354 BTC |
24,190.3000 EURT |
24,047.6000 EURT |
24,501.2000 EURT |
24,478.3000 EURT |
| 2023-09-12 |
24,139.5709 EURT |
0.0509 BTC |
23,371.7000 EURT |
23,371.7000 EURT |
24,623.6000 EURT |
24,047.6000 EURT |
| 2023-09-11 |
23,401.6742 EURT |
0.0035 BTC |
24,047.6000 EURT |
23,289.2000 EURT |
24,047.6000 EURT |
23,289.2000 EURT |
| 2023-09-10 |
24,151.5797 EURT |
0.0003 BTC |
24,169.0000 EURT |
24,047.6000 EURT |
24,169.0000 EURT |
24,047.6000 EURT |
| 2023-09-08 |
24,072.4238 EURT |
0.0083 BTC |
24,623.6000 EURT |
24,047.6000 EURT |
24,623.6000 EURT |
24,190.3000 EURT |
| 2023-09-07 |
24,208.4828 EURT |
0.0279 BTC |
24,047.6000 EURT |
23,971.3000 EURT |
24,623.6000 EURT |
24,429.8000 EURT |
| 2023-09-06 |
24,064.7033 EURT |
0.0166 BTC |
23,999.8000 EURT |
23,758.0000 EURT |
24,190.3000 EURT |
23,905.7000 EURT |
| 2023-09-05 |
23,919.3705 EURT |
0.3059 BTC |
23,905.7000 EURT |
23,071.7000 EURT |
24,333.7000 EURT |
24,047.6000 EURT |
| 2023-09-04 |
24,119.9832 EURT |
0.0032 BTC |
24,148.0000 EURT |
23,764.6000 EURT |
24,148.0000 EURT |
23,764.6000 EURT |
| 2023-09-03 |
23,965.8892 EURT |
0.0005 BTC |
23,964.0000 EURT |
23,964.0000 EURT |
23,995.2000 EURT |
23,995.2000 EURT |
| 2023-09-02 |
23,900.9113 EURT |
0.0206 BTC |
23,868.8000 EURT |
23,868.8000 EURT |
24,047.6000 EURT |
24,047.6000 EURT |
| 2023-09-01 |
23,911.5661 EURT |
0.1309 BTC |
24,040.7000 EURT |
23,594.8000 EURT |
24,047.6000 EURT |
23,905.7000 EURT |
| 2023-08-31 |
24,163.4427 EURT |
0.0142 BTC |
24,925.0000 EURT |
23,764.6000 EURT |
25,306.9000 EURT |
23,905.7000 EURT |
| 2023-08-30 |
25,079.5534 EURT |
0.0584 BTC |
25,213.5000 EURT |
24,769.8000 EURT |
25,231.5000 EURT |
24,934.3000 EURT |
| 2023-08-29 |
25,355.8829 EURT |
0.0269 BTC |
24,025.7000 EURT |
24,023.7000 EURT |
25,665.1000 EURT |
25,363.1000 EURT |
| 2023-08-28 |
24,028.5676 EURT |
0.0077 BTC |
24,101.2000 EURT |
24,014.6000 EURT |
24,190.3000 EURT |
24,047.6000 EURT |
| 2023-08-27 |
24,158.6730 EURT |
0.0010 BTC |
24,105.4000 EURT |
24,105.4000 EURT |
24,333.9000 EURT |
24,190.3000 EURT |
| 2023-08-26 |
24,067.9324 EURT |
0.0752 BTC |
24,066.3000 EURT |
24,054.2000 EURT |
24,078.2000 EURT |
24,078.2000 EURT |
| 2023-08-25 |
24,147.4635 EURT |
0.1781 BTC |
24,215.9000 EURT |
24,039.4000 EURT |
24,246.1000 EURT |
24,039.4000 EURT |
| 2023-08-24 |
24,367.0570 EURT |
0.4643 BTC |
24,387.0000 EURT |
24,047.6000 EURT |
24,387.1000 EURT |
24,190.3000 EURT |
| 2023-08-23 |
24,084.7780 EURT |
0.0495 BTC |
24,047.6000 EURT |
23,905.7000 EURT |
24,632.7000 EURT |
24,333.9000 EURT |
| 2023-08-22 |
23,866.4249 EURT |
0.2827 BTC |
23,905.7000 EURT |
23,466.6000 EURT |
24,047.6000 EURT |
23,905.7000 EURT |
| 2023-08-21 |
23,907.7047 EURT |
0.0308 BTC |
23,765.4000 EURT |
23,765.4000 EURT |
24,057.0000 EURT |
24,057.0000 EURT |
| 2023-08-18 |
24,412.2139 EURT |
0.0484 BTC |
24,613.5000 EURT |
23,682.8000 EURT |
24,613.5000 EURT |
23,784.6000 EURT |
| 2023-08-17 |
25,668.8985 EURT |
0.3238 BTC |
26,266.3000 EURT |
24,271.2000 EURT |
26,266.7000 EURT |
24,540.9000 EURT |
| 2023-08-16 |
26,673.3673 EURT |
0.0067 BTC |
26,781.0000 EURT |
26,530.6000 EURT |
26,781.0000 EURT |
26,530.6000 EURT |
| 2023-08-15 |
26,743.5236 EURT |
0.0015 BTC |
26,880.5000 EURT |
26,685.1000 EURT |
26,880.5000 EURT |
26,685.1000 EURT |
| 2023-08-14 |
26,861.4399 EURT |
0.3480 BTC |
26,889.0000 EURT |
26,835.1000 EURT |
26,955.9000 EURT |
26,955.9000 EURT |
| 2023-08-13 |
26,853.2000 EURT |
0.0005 BTC |
26,853.2000 EURT |
26,853.2000 EURT |
26,853.2000 EURT |
26,853.2000 EURT |
| 2023-08-11 |
26,789.8674 EURT |
0.0679 BTC |
26,725.2000 EURT |
26,725.2000 EURT |
26,792.2000 EURT |
26,776.1000 EURT |