Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
34,714.3352 EURT |
0.0416 BTC |
34,298.8000 EURT |
34,298.8000 EURT |
34,996.9000 EURT |
34,495.6000 EURT |
| 2023-11-23 |
34,148.2259 EURT |
0.0463 BTC |
34,412.1000 EURT |
33,895.3000 EURT |
34,412.1000 EURT |
34,245.0000 EURT |
| 2023-11-22 |
33,567.4439 EURT |
0.5457 BTC |
32,773.4000 EURT |
32,741.2000 EURT |
34,746.3000 EURT |
34,328.5000 EURT |
| 2023-11-21 |
33,806.2305 EURT |
0.3897 BTC |
34,328.4000 EURT |
32,824.7000 EURT |
34,328.5000 EURT |
32,824.7000 EURT |
| 2023-11-20 |
34,136.7611 EURT |
0.7460 BTC |
34,245.0000 EURT |
33,646.0000 EURT |
34,495.6000 EURT |
34,304.1000 EURT |
| 2023-11-19 |
33,998.6614 EURT |
0.0168 BTC |
33,576.6000 EURT |
33,496.5000 EURT |
34,381.1000 EURT |
34,381.1000 EURT |
| 2023-11-18 |
33,470.4886 EURT |
0.3898 BTC |
33,409.5000 EURT |
33,242.5000 EURT |
33,743.7000 EURT |
33,493.1000 EURT |
| 2023-11-17 |
33,470.5200 EURT |
6.2231 BTC |
33,409.5000 EURT |
33,075.4000 EURT |
33,743.7000 EURT |
33,493.1000 EURT |
| 2023-11-16 |
33,624.2797 EURT |
0.2516 BTC |
34,913.4000 EURT |
32,773.4000 EURT |
34,913.4000 EURT |
33,326.0000 EURT |
| 2023-11-15 |
33,667.5853 EURT |
0.1326 BTC |
32,657.6000 EURT |
32,574.1000 EURT |
35,026.1000 EURT |
35,026.1000 EURT |
| 2023-11-14 |
33,269.6292 EURT |
3.4516 BTC |
34,077.9000 EURT |
31,905.7000 EURT |
34,316.6000 EURT |
32,750.5000 EURT |
| 2023-11-13 |
34,380.1587 EURT |
0.0124 BTC |
34,746.3000 EURT |
34,073.0000 EURT |
34,933.4000 EURT |
34,161.5000 EURT |
| 2023-11-12 |
34,573.1361 EURT |
0.0018 BTC |
34,662.7000 EURT |
34,524.8000 EURT |
34,746.3000 EURT |
34,662.7000 EURT |
| 2023-11-11 |
34,692.1809 EURT |
0.1305 BTC |
34,913.4000 EURT |
34,412.1000 EURT |
34,913.4000 EURT |
34,746.3000 EURT |
| 2023-11-10 |
34,161.4444 EURT |
6.1327 BTC |
34,365.8000 EURT |
34,108.2000 EURT |
35,080.5000 EURT |
34,996.9000 EURT |
| 2023-11-09 |
34,257.7179 EURT |
0.6221 BTC |
33,298.8000 EURT |
33,298.8000 EURT |
35,414.6000 EURT |
34,479.0000 EURT |
| 2023-11-08 |
33,094.1530 EURT |
0.4098 BTC |
33,072.2000 EURT |
32,907.0000 EURT |
33,837.4000 EURT |
33,302.5000 EURT |
| 2023-11-07 |
32,548.3229 EURT |
0.4071 BTC |
32,574.1000 EURT |
32,400.7000 EURT |
33,496.5000 EURT |
33,075.4000 EURT |
| 2023-11-06 |
32,643.2332 EURT |
0.7057 BTC |
32,659.9000 EURT |
32,515.9000 EURT |
32,991.8000 EURT |
32,657.6000 EURT |
| 2023-11-05 |
32,734.8415 EURT |
0.7908 BTC |
32,657.6000 EURT |
32,156.4000 EURT |
32,991.8000 EURT |
32,712.8000 EURT |
| 2023-11-04 |
32,470.8694 EURT |
4.2455 BTC |
32,368.3000 EURT |
32,303.5000 EURT |
32,854.6000 EURT |
32,687.8000 EURT |
| 2023-11-03 |
32,272.2870 EURT |
1.0227 BTC |
32,824.7000 EURT |
32,056.0000 EURT |
32,824.7000 EURT |
32,276.4000 EURT |
| 2023-11-02 |
33,332.6067 EURT |
0.1818 BTC |
33,409.5000 EURT |
32,400.7000 EURT |
33,910.8000 EURT |
32,908.3000 EURT |
| 2023-11-01 |
32,611.5086 EURT |
0.3522 BTC |
32,657.6000 EURT |
32,137.2000 EURT |
33,409.5000 EURT |
33,326.0000 EURT |
| 2023-10-31 |
32,495.2064 EURT |
0.6346 BTC |
32,574.1000 EURT |
32,137.2000 EURT |
32,776.0000 EURT |
32,741.2000 EURT |
| 2023-10-30 |
32,442.1555 EURT |
0.1109 BTC |
32,578.1000 EURT |
32,239.9000 EURT |
32,838.7000 EURT |
32,525.3000 EURT |
| 2023-10-29 |
32,526.6964 EURT |
0.0064 BTC |
32,245.0000 EURT |
32,063.0000 EURT |
32,838.7000 EURT |
32,657.6000 EURT |
| 2023-10-28 |
32,319.9074 EURT |
0.0754 BTC |
32,137.2000 EURT |
31,913.8000 EURT |
32,578.1000 EURT |
32,407.0000 EURT |
| 2023-10-27 |
32,249.8231 EURT |
4.0864 BTC |
32,327.8000 EURT |
30,652.5000 EURT |
32,410.6000 EURT |
32,079.4000 EURT |
| 2023-10-26 |
32,750.3250 EURT |
0.2089 BTC |
32,712.8000 EURT |
32,072.8000 EURT |
32,991.8000 EURT |
32,410.6000 EURT |
| 2023-10-25 |
32,340.7920 EURT |
0.0456 BTC |
32,137.2000 EURT |
31,905.7000 EURT |
33,242.5000 EURT |
32,657.6000 EURT |
| 2023-10-24 |
32,206.0674 EURT |
0.5815 BTC |
30,833.1000 EURT |
30,833.1000 EURT |
32,907.0000 EURT |
31,947.6000 EURT |
| 2023-10-23 |
30,278.1105 EURT |
0.0950 BTC |
28,381.5000 EURT |
28,381.5000 EURT |
33,102.3000 EURT |
31,016.1000 EURT |
| 2023-10-22 |
28,199.9940 EURT |
0.0003 BTC |
28,381.5000 EURT |
28,162.6000 EURT |
28,381.5000 EURT |
28,162.6000 EURT |
| 2023-10-21 |
28,058.4718 EURT |
0.0085 BTC |
27,882.1000 EURT |
27,882.1000 EURT |
28,549.9000 EURT |
28,214.0000 EURT |
| 2023-10-20 |
28,280.5832 EURT |
0.0021 BTC |
27,229.8000 EURT |
27,229.8000 EURT |
28,465.9000 EURT |
28,047.5000 EURT |
| 2023-10-19 |
27,034.1612 EURT |
0.2928 BTC |
26,750.6000 EURT |
26,750.6000 EURT |
27,229.8000 EURT |
27,069.1000 EURT |
| 2023-10-18 |
27,071.9264 EURT |
0.3242 BTC |
27,069.1000 EURT |
26,709.0000 EURT |
27,229.8000 EURT |
26,909.4000 EURT |
| 2023-10-17 |
26,844.2538 EURT |
0.0187 BTC |
26,822.3000 EURT |
26,750.6000 EURT |
27,069.1000 EURT |
27,004.0000 EURT |
| 2023-10-16 |
26,880.7293 EURT |
0.3444 BTC |
25,970.7000 EURT |
25,970.7000 EURT |
28,719.4000 EURT |
26,987.1000 EURT |
| 2023-10-15 |
25,741.2500 EURT |
0.0001 BTC |
25,665.1000 EURT |
25,665.1000 EURT |
25,817.4000 EURT |
25,817.4000 EURT |
| 2023-10-13 |
25,456.3745 EURT |
0.2061 BTC |
25,513.7000 EURT |
25,456.0000 EURT |
25,665.1000 EURT |
25,513.7000 EURT |
| 2023-10-12 |
25,284.6253 EURT |
0.0113 BTC |
25,307.2000 EURT |
25,158.6000 EURT |
25,363.1000 EURT |
25,349.3000 EURT |
| 2023-10-11 |
25,412.3338 EURT |
0.0007 BTC |
25,665.1000 EURT |
25,213.5000 EURT |
25,665.1000 EURT |
25,213.5000 EURT |
| 2023-10-10 |
25,800.6681 EURT |
0.5635 BTC |
26,196.5000 EURT |
25,787.3000 EURT |
26,196.5000 EURT |
25,787.3000 EURT |
| 2023-10-09 |
26,106.4739 EURT |
0.0260 BTC |
26,435.9000 EURT |
25,970.7000 EURT |
26,533.5000 EURT |
26,124.8000 EURT |
| 2023-10-08 |
26,346.7094 EURT |
0.0055 BTC |
26,279.9000 EURT |
26,248.5000 EURT |
26,435.9000 EURT |
26,435.9000 EURT |
| 2023-10-07 |
26,412.0000 EURT |
0.0107 BTC |
26,412.0000 EURT |
26,412.0000 EURT |
26,412.0000 EURT |
26,412.0000 EURT |
| 2023-10-06 |
26,261.3905 EURT |
0.0645 BTC |
26,164.0000 EURT |
25,970.7000 EURT |
26,592.8000 EURT |
26,435.9000 EURT |
| 2023-10-05 |
26,102.3387 EURT |
0.0111 BTC |
26,279.9000 EURT |
26,095.8000 EURT |
26,592.8000 EURT |
26,095.8000 EURT |