Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
44,345.3277 EURT |
0.0332 BTC |
43,926.3000 EURT |
43,588.4000 EURT |
44,661.2000 EURT |
44,422.8000 EURT |
| 2024-02-09 |
43,048.6363 EURT |
0.2250 BTC |
42,111.0000 EURT |
42,083.9000 EURT |
44,661.2000 EURT |
43,808.0000 EURT |
| 2024-02-08 |
41,875.9047 EURT |
0.0990 BTC |
41,204.4000 EURT |
41,204.4000 EURT |
42,292.0000 EURT |
42,103.7000 EURT |
| 2024-02-07 |
40,312.6455 EURT |
0.0197 BTC |
40,172.1000 EURT |
39,845.3000 EURT |
41,085.2000 EURT |
41,085.2000 EURT |
| 2024-02-06 |
39,915.0078 EURT |
0.0668 BTC |
39,733.4000 EURT |
39,733.4000 EURT |
40,317.6000 EURT |
40,067.3000 EURT |
| 2024-02-05 |
40,062.7297 EURT |
0.1346 BTC |
39,297.2000 EURT |
39,297.2000 EURT |
40,517.3000 EURT |
39,654.8000 EURT |
| 2024-02-04 |
39,574.0627 EURT |
0.0068 BTC |
39,774.0000 EURT |
39,297.2000 EURT |
39,893.2000 EURT |
39,416.4000 EURT |
| 2024-02-03 |
39,943.1694 EURT |
0.0155 BTC |
39,992.5000 EURT |
39,774.0000 EURT |
40,112.2000 EURT |
40,012.4000 EURT |
| 2024-02-02 |
39,605.4014 EURT |
0.0994 BTC |
39,654.8000 EURT |
39,360.2000 EURT |
40,131.6000 EURT |
39,893.2000 EURT |
| 2024-02-01 |
39,251.2475 EURT |
0.0653 BTC |
39,178.0000 EURT |
38,737.9000 EURT |
39,774.0000 EURT |
39,535.6000 EURT |
| 2024-01-31 |
39,599.1282 EURT |
0.2380 BTC |
39,654.8000 EURT |
39,126.3000 EURT |
40,141.1000 EURT |
39,345.2000 EURT |
| 2024-01-30 |
40,066.2095 EURT |
0.2440 BTC |
40,012.4000 EURT |
39,535.6000 EURT |
40,393.4000 EURT |
39,561.5000 EURT |
| 2024-01-29 |
39,410.4973 EURT |
0.1505 BTC |
38,815.8000 EURT |
38,815.8000 EURT |
40,072.9000 EURT |
39,893.2000 EURT |
| 2024-01-28 |
38,975.9045 EURT |
0.1512 BTC |
38,701.2000 EURT |
38,484.4000 EURT |
39,365.3000 EURT |
38,815.8000 EURT |
| 2024-01-27 |
38,536.2485 EURT |
0.0070 BTC |
38,507.7000 EURT |
38,202.1000 EURT |
38,820.4000 EURT |
38,820.4000 EURT |
| 2024-01-26 |
37,458.1985 EURT |
0.0652 BTC |
36,906.1000 EURT |
36,906.1000 EURT |
38,820.4000 EURT |
38,582.0000 EURT |
| 2024-01-25 |
36,776.9398 EURT |
0.2085 BTC |
36,807.8000 EURT |
36,563.5000 EURT |
36,934.2000 EURT |
36,686.0000 EURT |
| 2024-01-24 |
36,719.1396 EURT |
0.1576 BTC |
36,686.0000 EURT |
36,341.9000 EURT |
37,127.6000 EURT |
36,814.9000 EURT |
| 2024-01-23 |
36,434.6076 EURT |
0.1458 BTC |
36,377.1000 EURT |
35,558.4000 EURT |
36,814.9000 EURT |
36,641.1000 EURT |
| 2024-01-22 |
37,205.3054 EURT |
0.0951 BTC |
38,026.7000 EURT |
36,301.9000 EURT |
38,026.7000 EURT |
36,341.9000 EURT |
| 2024-01-21 |
38,232.4167 EURT |
0.0022 BTC |
38,360.1000 EURT |
38,099.8000 EURT |
38,435.4000 EURT |
38,099.8000 EURT |
| 2024-01-20 |
38,181.8884 EURT |
0.0015 BTC |
38,119.7000 EURT |
37,997.4000 EURT |
38,254.8000 EURT |
38,253.5000 EURT |
| 2024-01-19 |
37,981.8253 EURT |
0.1831 BTC |
37,956.6000 EURT |
37,051.4000 EURT |
38,507.7000 EURT |
38,125.5000 EURT |
| 2024-01-18 |
38,601.7630 EURT |
0.0415 BTC |
39,297.2000 EURT |
37,522.7000 EURT |
39,297.2000 EURT |
37,898.9000 EURT |
| 2024-01-17 |
39,316.6108 EURT |
0.0300 BTC |
39,654.8000 EURT |
38,994.0000 EURT |
39,654.8000 EURT |
39,246.6000 EURT |
| 2024-01-16 |
39,442.1072 EURT |
0.4962 BTC |
38,962.1000 EURT |
38,742.9000 EURT |
39,893.2000 EURT |
39,774.0000 EURT |
| 2024-01-15 |
39,034.5849 EURT |
0.0734 BTC |
38,470.4000 EURT |
38,470.4000 EURT |
39,535.6000 EURT |
38,939.6000 EURT |
| 2024-01-14 |
38,860.1435 EURT |
0.0427 BTC |
39,099.9000 EURT |
38,202.1000 EURT |
39,360.2000 EURT |
38,202.1000 EURT |
| 2024-01-13 |
39,211.1300 EURT |
0.0256 BTC |
39,058.8000 EURT |
38,939.6000 EURT |
39,439.3000 EURT |
39,297.2000 EURT |
| 2024-01-12 |
41,407.2050 EURT |
0.3712 BTC |
42,189.2000 EURT |
38,125.5000 EURT |
42,277.2000 EURT |
39,178.0000 EURT |
| 2024-01-11 |
42,480.9557 EURT |
0.5064 BTC |
42,515.6000 EURT |
41,919.6000 EURT |
45,069.7000 EURT |
42,277.2000 EURT |
| 2024-01-10 |
42,202.7921 EURT |
0.1269 BTC |
42,277.2000 EURT |
40,960.0000 EURT |
43,707.6000 EURT |
42,634.8000 EURT |
| 2024-01-09 |
42,791.5396 EURT |
0.1093 BTC |
42,971.3000 EURT |
41,442.8000 EURT |
44,363.0000 EURT |
42,277.2000 EURT |
| 2024-01-08 |
41,570.2061 EURT |
0.0499 BTC |
40,323.6000 EURT |
39,980.8000 EURT |
43,396.5000 EURT |
43,200.0000 EURT |
| 2024-01-07 |
40,785.8355 EURT |
0.0201 BTC |
40,495.1000 EURT |
40,237.9000 EURT |
41,438.0000 EURT |
40,409.4000 EURT |
| 2024-01-06 |
40,471.0676 EURT |
0.0061 BTC |
40,666.5000 EURT |
40,312.4000 EURT |
40,716.5000 EURT |
40,409.4000 EURT |
| 2024-01-05 |
40,211.0539 EURT |
0.0809 BTC |
40,495.1000 EURT |
39,209.3000 EURT |
40,965.3000 EURT |
40,752.2000 EURT |
| 2024-01-04 |
40,405.7597 EURT |
0.0715 BTC |
39,637.9000 EURT |
39,439.3000 EURT |
41,180.9000 EURT |
40,580.8000 EURT |
| 2024-01-03 |
39,124.5265 EURT |
0.1428 BTC |
41,352.3000 EURT |
37,224.9000 EURT |
41,623.3000 EURT |
39,552.2000 EURT |
| 2024-01-02 |
41,270.9609 EURT |
0.0364 BTC |
40,312.4000 EURT |
40,312.4000 EURT |
41,866.6000 EURT |
41,266.6000 EURT |
| 2024-01-01 |
39,015.8706 EURT |
0.0801 BTC |
38,609.2000 EURT |
38,581.2000 EURT |
40,237.9000 EURT |
40,237.9000 EURT |
| 2023-12-31 |
38,437.4597 EURT |
0.0511 BTC |
38,609.2000 EURT |
38,300.2000 EURT |
39,052.8000 EURT |
38,523.5000 EURT |
| 2023-12-30 |
38,425.0727 EURT |
0.0095 BTC |
38,437.8000 EURT |
38,009.2000 EURT |
38,780.7000 EURT |
38,523.5000 EURT |
| 2023-12-29 |
38,805.8936 EURT |
0.8731 BTC |
38,523.5000 EURT |
37,923.4000 EURT |
39,126.3000 EURT |
38,523.5000 EURT |
| 2023-12-28 |
38,576.4105 EURT |
0.1208 BTC |
39,809.3000 EURT |
38,266.3000 EURT |
39,997.6000 EURT |
38,609.2000 EURT |
| 2023-12-27 |
39,307.6379 EURT |
3.6231 BTC |
38,437.8000 EURT |
38,232.4000 EURT |
46,529.5000 EURT |
39,754.8000 EURT |
| 2023-12-26 |
38,311.0643 EURT |
3.0046 BTC |
39,756.0000 EURT |
38,145.2000 EURT |
40,901.9000 EURT |
38,523.5000 EURT |
| 2023-12-25 |
39,738.9264 EURT |
1.8061 BTC |
39,637.9000 EURT |
39,146.8000 EURT |
40,453.5000 EURT |
39,809.3000 EURT |
| 2023-12-24 |
39,800.4001 EURT |
0.5533 BTC |
39,980.8000 EURT |
37,837.7000 EURT |
41,866.6000 EURT |
39,723.6000 EURT |
| 2023-12-23 |
39,976.8479 EURT |
0.0156 BTC |
40,152.2000 EURT |
39,754.8000 EURT |
40,317.6000 EURT |
40,066.5000 EURT |