Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
27,083.6672 EURT |
0.0081 BTC |
29,600.0000 EURT |
27,048.0000 EURT |
29,600.0000 EURT |
27,066.4000 EURT |
| 2023-07-15 |
26,976.7000 EURT |
0.0005 BTC |
26,976.7000 EURT |
26,976.7000 EURT |
26,976.7000 EURT |
26,976.7000 EURT |
| 2023-07-14 |
27,796.6188 EURT |
0.1035 BTC |
27,826.2000 EURT |
26,524.2000 EURT |
27,826.2000 EURT |
26,524.2000 EURT |
| 2023-07-13 |
27,407.4000 EURT |
0.0003 BTC |
27,407.4000 EURT |
27,407.4000 EURT |
27,407.4000 EURT |
27,407.4000 EURT |
| 2023-07-12 |
27,783.8399 EURT |
0.0137 BTC |
27,728.8000 EURT |
27,173.8000 EURT |
27,863.4000 EURT |
27,173.8000 EURT |
| 2023-07-11 |
27,681.0049 EURT |
0.0069 BTC |
27,699.8000 EURT |
27,602.2000 EURT |
27,760.2000 EURT |
27,760.2000 EURT |
| 2023-07-10 |
27,483.2722 EURT |
0.0584 BTC |
27,427.7000 EURT |
27,427.7000 EURT |
27,590.0000 EURT |
27,561.2000 EURT |
| 2023-07-09 |
27,519.4112 EURT |
0.0015 BTC |
27,533.0000 EURT |
27,485.0000 EURT |
27,691.7000 EURT |
27,507.2000 EURT |
| 2023-07-08 |
27,679.6165 EURT |
0.0006 BTC |
27,686.9000 EURT |
27,546.8000 EURT |
27,686.9000 EURT |
27,546.8000 EURT |
| 2023-07-07 |
27,722.5686 EURT |
0.1338 BTC |
27,694.6000 EURT |
27,647.6000 EURT |
27,742.7000 EURT |
27,723.0000 EURT |
| 2023-07-06 |
28,570.5082 EURT |
0.0079 BTC |
28,051.8000 EURT |
27,176.1000 EURT |
28,888.0000 EURT |
27,700.3000 EURT |
| 2023-07-05 |
28,352.3826 EURT |
0.5492 BTC |
28,373.9000 EURT |
27,977.9000 EURT |
28,383.7000 EURT |
28,049.1000 EURT |
| 2023-07-04 |
28,346.6374 EURT |
0.0014 BTC |
28,460.8000 EURT |
28,231.0000 EURT |
28,460.8000 EURT |
28,231.0000 EURT |
| 2023-07-03 |
28,072.4891 EURT |
0.0607 BTC |
28,087.8000 EURT |
28,065.3000 EURT |
28,093.2000 EURT |
28,065.3000 EURT |
| 2023-06-30 |
27,845.1115 EURT |
0.0558 BTC |
28,063.1000 EURT |
27,335.3000 EURT |
28,063.1000 EURT |
27,335.3000 EURT |
| 2023-06-29 |
28,062.0578 EURT |
0.4218 BTC |
27,780.6000 EURT |
27,780.6000 EURT |
28,203.5000 EURT |
28,054.9000 EURT |
| 2023-06-28 |
27,659.0663 EURT |
0.0113 BTC |
27,675.1000 EURT |
27,657.2000 EURT |
27,675.1000 EURT |
27,657.2000 EURT |
| 2023-06-27 |
27,791.1909 EURT |
0.0491 BTC |
27,772.1000 EURT |
27,699.7000 EURT |
29,638.6000 EURT |
27,961.8000 EURT |
| 2023-06-26 |
27,967.2575 EURT |
0.0003 BTC |
28,008.6000 EURT |
27,722.6000 EURT |
28,008.6000 EURT |
27,722.6000 EURT |
| 2023-06-23 |
28,257.7271 EURT |
0.2797 BTC |
27,668.5000 EURT |
27,668.5000 EURT |
28,721.2000 EURT |
28,509.0000 EURT |
| 2023-06-22 |
27,392.1619 EURT |
0.4229 BTC |
27,392.2000 EURT |
27,330.4000 EURT |
27,555.3000 EURT |
27,555.3000 EURT |
| 2023-06-21 |
27,544.1664 EURT |
0.6262 BTC |
26,064.5000 EURT |
26,064.5000 EURT |
28,999.9000 EURT |
27,417.1000 EURT |
| 2023-06-20 |
24,840.7884 EURT |
0.1482 BTC |
24,623.1000 EURT |
24,516.1000 EURT |
25,824.4000 EURT |
25,824.4000 EURT |
| 2023-06-19 |
24,395.8441 EURT |
0.0222 BTC |
24,179.0000 EURT |
24,179.0000 EURT |
24,643.3000 EURT |
24,643.3000 EURT |
| 2023-06-18 |
24,187.4057 EURT |
0.1020 BTC |
24,334.7000 EURT |
24,092.9000 EURT |
24,334.7000 EURT |
24,092.9000 EURT |
| 2023-06-17 |
24,251.2849 EURT |
0.0409 BTC |
24,250.6000 EURT |
24,250.6000 EURT |
24,251.3000 EURT |
24,251.3000 EURT |
| 2023-06-16 |
23,938.1925 EURT |
0.1470 BTC |
23,144.1000 EURT |
23,144.1000 EURT |
24,018.6000 EURT |
24,018.6000 EURT |
| 2023-06-15 |
22,952.5220 EURT |
0.0272 BTC |
22,814.8000 EURT |
22,768.5000 EURT |
23,222.7000 EURT |
22,768.5000 EURT |
| 2023-06-14 |
23,963.2996 EURT |
0.1062 BTC |
24,008.5000 EURT |
23,400.0000 EURT |
24,061.2000 EURT |
23,400.0000 EURT |
| 2023-06-13 |
24,323.5859 EURT |
0.3512 BTC |
24,271.0000 EURT |
24,271.0000 EURT |
24,444.9000 EURT |
24,300.2000 EURT |
| 2023-06-12 |
24,107.7118 EURT |
0.0048 BTC |
23,967.3000 EURT |
23,967.3000 EURT |
24,126.3000 EURT |
24,126.3000 EURT |
| 2023-06-11 |
24,013.7410 EURT |
0.3682 BTC |
24,014.0000 EURT |
23,881.8000 EURT |
24,347.1000 EURT |
24,347.1000 EURT |
| 2023-06-10 |
23,893.5358 EURT |
0.0221 BTC |
23,956.4000 EURT |
23,754.2000 EURT |
23,971.9000 EURT |
23,971.9000 EURT |
| 2023-06-09 |
24,728.8155 EURT |
0.2128 BTC |
24,701.2000 EURT |
24,627.0000 EURT |
24,736.1000 EURT |
24,627.0000 EURT |
| 2023-06-08 |
24,619.7392 EURT |
0.0216 BTC |
24,656.7000 EURT |
24,532.7000 EURT |
24,817.7000 EURT |
24,817.7000 EURT |
| 2023-06-07 |
24,965.4897 EURT |
0.0853 BTC |
25,356.3000 EURT |
24,603.0000 EURT |
25,356.3000 EURT |
24,603.0000 EURT |
| 2023-06-06 |
24,430.0741 EURT |
0.0240 BTC |
24,051.4000 EURT |
23,771.8000 EURT |
25,218.8000 EURT |
25,218.8000 EURT |
| 2023-06-05 |
24,063.9000 EURT |
0.0004 BTC |
24,063.9000 EURT |
24,063.9000 EURT |
24,063.9000 EURT |
24,063.9000 EURT |
| 2023-06-02 |
25,163.2371 EURT |
0.0187 BTC |
25,141.6000 EURT |
25,141.6000 EURT |
25,217.7000 EURT |
25,204.4000 EURT |
| 2023-06-01 |
25,106.0121 EURT |
0.0317 BTC |
25,309.3000 EURT |
25,047.2000 EURT |
25,309.3000 EURT |
25,106.8000 EURT |
| 2023-05-31 |
25,356.8977 EURT |
0.1163 BTC |
25,724.2000 EURT |
25,224.1000 EURT |
25,724.2000 EURT |
25,353.6000 EURT |
| 2023-05-30 |
26,006.8704 EURT |
0.0077 BTC |
25,886.7000 EURT |
25,776.6000 EURT |
26,081.8000 EURT |
25,776.6000 EURT |
| 2023-05-29 |
26,077.5969 EURT |
0.3063 BTC |
25,935.6000 EURT |
25,897.3000 EURT |
26,082.1000 EURT |
25,897.3000 EURT |
| 2023-05-28 |
26,017.1377 EURT |
0.0548 BTC |
25,403.8000 EURT |
25,317.2000 EURT |
26,208.6000 EURT |
26,168.9000 EURT |
| 2023-05-26 |
24,616.8837 EURT |
0.0185 BTC |
24,656.7000 EURT |
24,605.6000 EURT |
24,656.7000 EURT |
24,616.6000 EURT |
| 2023-05-25 |
24,483.3371 EURT |
0.0051 BTC |
24,458.4000 EURT |
24,458.4000 EURT |
24,485.0000 EURT |
24,485.0000 EURT |
| 2023-05-24 |
24,706.4856 EURT |
0.0948 BTC |
25,245.0000 EURT |
24,442.2000 EURT |
25,245.0000 EURT |
24,525.7000 EURT |
| 2023-05-23 |
25,339.2939 EURT |
0.0018 BTC |
25,267.9000 EURT |
25,267.9000 EURT |
25,355.9000 EURT |
25,355.9000 EURT |
| 2023-05-22 |
24,892.9000 EURT |
0.0004 BTC |
24,892.9000 EURT |
24,892.9000 EURT |
24,892.9000 EURT |
24,892.9000 EURT |
| 2023-05-21 |
24,957.6910 EURT |
0.0364 BTC |
25,122.0000 EURT |
24,956.5000 EURT |
25,122.0000 EURT |
24,956.5000 EURT |