Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
20,106.8729 EURT |
0.1933 BTC |
20,225.1000 EURT |
19,894.0000 EURT |
20,404.9000 EURT |
20,061.4000 EURT |
| 2022-09-01 |
19,906.9796 EURT |
0.0121 BTC |
20,104.4000 EURT |
19,749.1000 EURT |
20,246.6000 EURT |
20,195.9000 EURT |
| 2022-08-31 |
20,029.7218 EURT |
0.0295 BTC |
19,848.8000 EURT |
19,820.6000 EURT |
20,452.0000 EURT |
19,984.0000 EURT |
| 2022-08-30 |
20,375.9391 EURT |
0.1547 BTC |
20,269.8000 EURT |
19,566.5000 EURT |
20,529.9000 EURT |
19,747.1000 EURT |
| 2022-08-29 |
19,922.7538 EURT |
0.1321 BTC |
19,747.7000 EURT |
19,720.3000 EURT |
20,392.8000 EURT |
20,261.7000 EURT |
| 2022-08-28 |
20,121.2183 EURT |
0.4807 BTC |
20,097.1000 EURT |
19,688.8000 EURT |
20,221.7000 EURT |
19,688.8000 EURT |
| 2022-08-27 |
20,192.1747 EURT |
0.2922 BTC |
20,269.1000 EURT |
19,958.6000 EURT |
20,422.6000 EURT |
20,131.6000 EURT |
| 2022-08-26 |
21,511.2634 EURT |
1.5604 BTC |
21,600.1000 EURT |
20,285.7000 EURT |
21,769.5000 EURT |
20,287.8000 EURT |
| 2022-08-25 |
21,781.9094 EURT |
0.0355 BTC |
21,447.4000 EURT |
21,447.4000 EURT |
21,805.1000 EURT |
21,622.6000 EURT |
| 2022-08-24 |
21,599.5009 EURT |
0.0042 BTC |
21,632.5000 EURT |
21,339.7000 EURT |
21,865.8000 EURT |
21,471.9000 EURT |
| 2022-08-23 |
21,555.1738 EURT |
0.0060 BTC |
21,564.7000 EURT |
21,127.8000 EURT |
21,896.8000 EURT |
21,625.4000 EURT |
| 2022-08-22 |
21,356.7774 EURT |
0.0062 BTC |
21,419.9000 EURT |
20,967.6000 EURT |
21,815.7000 EURT |
21,533.5000 EURT |
| 2022-08-21 |
21,315.1044 EURT |
0.0048 BTC |
21,129.1000 EURT |
21,026.1000 EURT |
21,561.7000 EURT |
21,469.5000 EURT |
| 2022-08-20 |
21,109.7371 EURT |
0.0166 BTC |
20,996.6000 EURT |
20,759.9000 EURT |
21,247.8000 EURT |
21,060.0000 EURT |
| 2022-08-19 |
21,790.3924 EURT |
0.1197 BTC |
23,013.7000 EURT |
20,836.7000 EURT |
23,456.5000 EURT |
20,836.7000 EURT |
| 2022-08-18 |
23,105.6146 EURT |
0.0052 BTC |
22,994.1000 EURT |
22,911.6000 EURT |
23,473.8000 EURT |
23,061.7000 EURT |
| 2022-08-17 |
23,410.1192 EURT |
0.0978 BTC |
23,486.7000 EURT |
22,906.5000 EURT |
24,010.0000 EURT |
22,957.3000 EURT |
| 2022-08-16 |
23,719.4557 EURT |
0.0126 BTC |
23,732.1000 EURT |
23,284.7000 EURT |
23,799.4000 EURT |
23,504.2000 EURT |
| 2022-08-15 |
23,889.9709 EURT |
0.0252 BTC |
23,649.6000 EURT |
23,491.3000 EURT |
24,381.1000 EURT |
23,496.6000 EURT |
| 2022-08-14 |
23,961.1800 EURT |
0.0099 BTC |
23,785.7000 EURT |
23,624.9000 EURT |
24,240.0000 EURT |
23,685.8000 EURT |
| 2022-08-13 |
24,065.9386 EURT |
0.0133 BTC |
23,800.7000 EURT |
23,741.1000 EURT |
24,289.0000 EURT |
23,813.5000 EURT |
| 2022-08-12 |
23,290.8856 EURT |
0.0056 BTC |
23,185.6000 EURT |
23,118.0000 EURT |
23,604.9000 EURT |
23,503.6000 EURT |
| 2022-08-11 |
23,779.3761 EURT |
0.1172 BTC |
23,339.5000 EURT |
23,162.1000 EURT |
24,046.6000 EURT |
23,228.5000 EURT |
| 2022-08-10 |
22,708.1592 EURT |
0.4241 BTC |
22,662.3000 EURT |
22,302.7000 EURT |
23,369.6000 EURT |
23,216.7000 EURT |
| 2022-08-09 |
23,393.1024 EURT |
0.2374 BTC |
23,334.1000 EURT |
22,427.5000 EURT |
23,452.1000 EURT |
22,713.4000 EURT |
| 2022-08-08 |
23,490.5101 EURT |
0.0776 BTC |
22,890.7000 EURT |
22,848.3000 EURT |
23,777.9000 EURT |
23,365.3000 EURT |
| 2022-08-07 |
22,685.6984 EURT |
0.0103 BTC |
22,599.6000 EURT |
22,498.7000 EURT |
22,979.1000 EURT |
22,811.7000 EURT |
| 2022-08-06 |
22,806.1317 EURT |
0.0133 BTC |
22,926.0000 EURT |
22,557.5000 EURT |
22,926.0000 EURT |
22,557.5000 EURT |
| 2022-08-05 |
22,669.3587 EURT |
0.0264 BTC |
22,143.1000 EURT |
22,136.2000 EURT |
23,114.6000 EURT |
22,914.3000 EURT |
| 2022-08-04 |
22,453.5520 EURT |
0.0598 BTC |
22,496.7000 EURT |
21,933.5000 EURT |
22,844.0000 EURT |
21,973.1000 EURT |
| 2022-08-03 |
22,752.4780 EURT |
0.0080 BTC |
22,666.6000 EURT |
22,400.6000 EURT |
23,199.3000 EURT |
22,456.5000 EURT |
| 2022-08-02 |
22,498.3873 EURT |
0.0132 BTC |
22,662.5000 EURT |
22,187.6000 EURT |
22,983.5000 EURT |
22,623.6000 EURT |
| 2022-08-01 |
22,684.6757 EURT |
0.0758 BTC |
22,887.1000 EURT |
22,368.4000 EURT |
22,950.2000 EURT |
22,709.2000 EURT |
| 2022-07-31 |
23,238.6783 EURT |
0.0538 BTC |
23,125.4000 EURT |
22,799.1000 EURT |
23,404.5000 EURT |
22,882.2000 EURT |
| 2022-07-30 |
23,606.7552 EURT |
0.0062 BTC |
23,340.1000 EURT |
23,040.3000 EURT |
24,131.5000 EURT |
23,098.1000 EURT |
| 2022-07-29 |
23,476.9716 EURT |
0.5421 BTC |
23,473.5000 EURT |
23,170.7000 EURT |
23,812.3000 EURT |
23,492.6000 EURT |
| 2022-07-28 |
23,196.9899 EURT |
0.0069 BTC |
22,467.8000 EURT |
22,396.7000 EURT |
23,932.7000 EURT |
23,415.6000 EURT |
| 2022-07-27 |
21,457.0881 EURT |
0.0070 BTC |
20,949.1000 EURT |
20,834.8000 EURT |
22,471.2000 EURT |
22,471.2000 EURT |
| 2022-07-26 |
20,735.9413 EURT |
0.0041 BTC |
20,871.6000 EURT |
20,565.7000 EURT |
20,962.4000 EURT |
20,962.4000 EURT |
| 2022-07-25 |
21,157.9774 EURT |
0.5000 BTC |
21,984.5000 EURT |
20,852.8000 EURT |
21,984.5000 EURT |
20,852.8000 EURT |
| 2022-07-24 |
22,164.1967 EURT |
0.0027 BTC |
22,024.9000 EURT |
21,921.3000 EURT |
22,338.2000 EURT |
22,188.0000 EURT |
| 2022-07-23 |
22,229.1670 EURT |
0.0670 BTC |
22,248.2000 EURT |
21,606.9000 EURT |
22,497.2000 EURT |
21,813.8000 EURT |
| 2022-07-22 |
22,988.0031 EURT |
0.4936 BTC |
22,779.0000 EURT |
22,151.2000 EURT |
23,277.8000 EURT |
22,259.8000 EURT |
| 2022-07-21 |
22,694.0371 EURT |
0.3343 BTC |
22,920.8000 EURT |
22,105.7000 EURT |
23,736.8000 EURT |
22,527.7000 EURT |
| 2022-07-20 |
23,089.2864 EURT |
0.9169 BTC |
22,759.7000 EURT |
22,521.2000 EURT |
23,754.2000 EURT |
23,038.1000 EURT |
| 2022-07-19 |
21,757.9192 EURT |
3.3195 BTC |
21,000.0000 EURT |
21,000.0000 EURT |
30,393.8000 EURT |
22,855.6000 EURT |