Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
22,669.3587 EURT |
0.0264 BTC |
22,143.1000 EURT |
22,136.2000 EURT |
23,114.6000 EURT |
22,914.3000 EURT |
| 2022-08-04 |
22,453.5520 EURT |
0.0598 BTC |
22,496.7000 EURT |
21,933.5000 EURT |
22,844.0000 EURT |
21,973.1000 EURT |
| 2022-08-03 |
22,752.4780 EURT |
0.0080 BTC |
22,666.6000 EURT |
22,400.6000 EURT |
23,199.3000 EURT |
22,456.5000 EURT |
| 2022-08-02 |
22,498.3873 EURT |
0.0132 BTC |
22,662.5000 EURT |
22,187.6000 EURT |
22,983.5000 EURT |
22,623.6000 EURT |
| 2022-08-01 |
22,684.6757 EURT |
0.0758 BTC |
22,887.1000 EURT |
22,368.4000 EURT |
22,950.2000 EURT |
22,709.2000 EURT |
| 2022-07-31 |
23,238.6783 EURT |
0.0538 BTC |
23,125.4000 EURT |
22,799.1000 EURT |
23,404.5000 EURT |
22,882.2000 EURT |
| 2022-07-30 |
23,606.7552 EURT |
0.0062 BTC |
23,340.1000 EURT |
23,040.3000 EURT |
24,131.5000 EURT |
23,098.1000 EURT |
| 2022-07-29 |
23,476.9716 EURT |
0.5421 BTC |
23,473.5000 EURT |
23,170.7000 EURT |
23,812.3000 EURT |
23,492.6000 EURT |
| 2022-07-28 |
23,196.9899 EURT |
0.0069 BTC |
22,467.8000 EURT |
22,396.7000 EURT |
23,932.7000 EURT |
23,415.6000 EURT |
| 2022-07-27 |
21,457.0881 EURT |
0.0070 BTC |
20,949.1000 EURT |
20,834.8000 EURT |
22,471.2000 EURT |
22,471.2000 EURT |
| 2022-07-26 |
20,735.9413 EURT |
0.0041 BTC |
20,871.6000 EURT |
20,565.7000 EURT |
20,962.4000 EURT |
20,962.4000 EURT |
| 2022-07-25 |
21,157.9774 EURT |
0.5000 BTC |
21,984.5000 EURT |
20,852.8000 EURT |
21,984.5000 EURT |
20,852.8000 EURT |
| 2022-07-24 |
22,164.1967 EURT |
0.0027 BTC |
22,024.9000 EURT |
21,921.3000 EURT |
22,338.2000 EURT |
22,188.0000 EURT |
| 2022-07-23 |
22,229.1670 EURT |
0.0670 BTC |
22,248.2000 EURT |
21,606.9000 EURT |
22,497.2000 EURT |
21,813.8000 EURT |
| 2022-07-22 |
22,988.0031 EURT |
0.4936 BTC |
22,779.0000 EURT |
22,151.2000 EURT |
23,277.8000 EURT |
22,259.8000 EURT |
| 2022-07-21 |
22,694.0371 EURT |
0.3343 BTC |
22,920.8000 EURT |
22,105.7000 EURT |
23,736.8000 EURT |
22,527.7000 EURT |
| 2022-07-20 |
23,089.2864 EURT |
0.9169 BTC |
22,759.7000 EURT |
22,521.2000 EURT |
23,754.2000 EURT |
23,038.1000 EURT |
| 2022-07-19 |
21,757.9192 EURT |
3.3195 BTC |
21,000.0000 EURT |
21,000.0000 EURT |
30,393.8000 EURT |
22,855.6000 EURT |