Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
19,500.9824 EURT |
0.0055 BTC |
19,477.1000 EURT |
19,437.2000 EURT |
19,663.4000 EURT |
19,517.2000 EURT |
| 2022-10-21 |
19,458.3287 EURT |
0.0040 BTC |
19,517.2000 EURT |
19,279.0000 EURT |
19,715.7000 EURT |
19,461.2000 EURT |
| 2022-10-20 |
19,556.8384 EURT |
0.0042 BTC |
19,620.7000 EURT |
19,445.6000 EURT |
19,718.2000 EURT |
19,455.1000 EURT |
| 2022-10-19 |
19,718.1369 EURT |
0.0318 BTC |
19,612.6000 EURT |
19,532.8000 EURT |
19,868.7000 EURT |
19,632.1000 EURT |
| 2022-10-18 |
19,753.6689 EURT |
0.2133 BTC |
19,934.8000 EURT |
19,470.7000 EURT |
19,965.1000 EURT |
19,638.0000 EURT |
| 2022-10-17 |
19,924.8124 EURT |
0.0021 BTC |
19,813.8000 EURT |
19,725.6000 EURT |
20,103.6000 EURT |
19,833.8000 EURT |
| 2022-10-16 |
19,788.7442 EURT |
0.0022 BTC |
19,670.0000 EURT |
19,670.0000 EURT |
19,929.6000 EURT |
19,797.4000 EURT |
| 2022-10-15 |
19,718.1634 EURT |
0.0021 BTC |
19,789.2000 EURT |
19,649.7000 EURT |
19,789.2000 EURT |
19,660.3000 EURT |
| 2022-10-14 |
20,157.6445 EURT |
0.0548 BTC |
19,884.4000 EURT |
19,721.1000 EURT |
20,288.5000 EURT |
19,725.4000 EURT |
| 2022-10-13 |
18,971.3279 EURT |
0.4345 BTC |
19,785.7000 EURT |
18,776.3000 EURT |
19,914.0000 EURT |
19,871.4000 EURT |
| 2022-10-12 |
19,718.9425 EURT |
0.0026 BTC |
19,699.9000 EURT |
19,639.4000 EURT |
19,807.4000 EURT |
19,754.5000 EURT |
| 2022-10-11 |
19,642.1643 EURT |
0.0304 BTC |
19,700.8000 EURT |
19,514.3000 EURT |
19,813.8000 EURT |
19,620.5000 EURT |
| 2022-10-10 |
19,741.7242 EURT |
0.4972 BTC |
19,996.2000 EURT |
19,705.5000 EURT |
20,036.8000 EURT |
19,795.0000 EURT |
| 2022-10-09 |
20,015.7239 EURT |
0.0015 BTC |
19,940.6000 EURT |
19,917.0000 EURT |
20,077.0000 EURT |
19,957.0000 EURT |
| 2022-10-08 |
19,971.8995 EURT |
0.0062 BTC |
20,103.7000 EURT |
19,829.8000 EURT |
20,148.5000 EURT |
19,961.1000 EURT |
| 2022-10-07 |
20,220.4216 EURT |
0.0023 BTC |
20,451.9000 EURT |
19,876.0000 EURT |
20,451.9000 EURT |
20,076.0000 EURT |
| 2022-10-06 |
20,449.5235 EURT |
0.0031 BTC |
20,429.5000 EURT |
20,339.0000 EURT |
20,592.3000 EURT |
20,339.0000 EURT |
| 2022-10-05 |
20,343.7492 EURT |
0.0038 BTC |
20,333.7000 EURT |
20,138.5000 EURT |
20,615.0000 EURT |
20,376.0000 EURT |
| 2022-10-04 |
20,230.2985 EURT |
0.0450 BTC |
19,994.3000 EURT |
19,929.5000 EURT |
20,435.7000 EURT |
20,425.8000 EURT |
| 2022-10-03 |
19,629.3208 EURT |
0.0279 BTC |
19,492.2000 EURT |
19,492.2000 EURT |
20,036.9000 EURT |
19,996.2000 EURT |
| 2022-10-02 |
19,584.5953 EURT |
0.0025 BTC |
19,664.1000 EURT |
19,393.9000 EURT |
19,759.8000 EURT |
19,402.1000 EURT |
| 2022-10-01 |
19,746.4262 EURT |
0.0014 BTC |
19,890.4000 EURT |
19,607.8000 EURT |
19,896.3000 EURT |
19,735.8000 EURT |
| 2022-09-30 |
19,877.8259 EURT |
0.2168 BTC |
19,969.8000 EURT |
19,721.3000 EURT |
20,616.0000 EURT |
19,721.3000 EURT |
| 2022-09-29 |
19,822.1421 EURT |
0.0546 BTC |
20,109.5000 EURT |
19,459.0000 EURT |
20,208.3000 EURT |
19,850.7000 EURT |
| 2022-09-28 |
19,517.9220 EURT |
0.4136 BTC |
19,911.4000 EURT |
19,198.8000 EURT |
20,256.7000 EURT |
20,010.3000 EURT |
| 2022-09-27 |
20,889.5219 EURT |
0.0479 BTC |
20,129.1000 EURT |
19,767.1000 EURT |
21,046.2000 EURT |
19,959.3000 EURT |
| 2022-09-26 |
19,717.7959 EURT |
0.7006 BTC |
19,515.4000 EURT |
19,456.2000 EURT |
19,988.7000 EURT |
19,925.2000 EURT |
| 2022-09-25 |
19,543.0722 EURT |
0.0028 BTC |
19,568.4000 EURT |
19,354.5000 EURT |
19,728.0000 EURT |
19,383.2000 EURT |
| 2022-09-24 |
19,681.3967 EURT |
0.0048 BTC |
19,776.3000 EURT |
19,438.9000 EURT |
19,791.4000 EURT |
19,539.6000 EURT |
| 2022-09-23 |
19,374.0620 EURT |
0.0148 BTC |
19,765.6000 EURT |
19,135.7000 EURT |
19,975.1000 EURT |
19,895.7000 EURT |
| 2022-09-22 |
19,369.3856 EURT |
0.0077 BTC |
18,843.4000 EURT |
18,790.0000 EURT |
19,841.7000 EURT |
19,760.6000 EURT |
| 2022-09-21 |
19,302.8953 EURT |
0.4026 BTC |
19,005.1000 EURT |
18,550.6000 EURT |
20,128.8000 EURT |
18,863.4000 EURT |
| 2022-09-20 |
19,064.8512 EURT |
0.7521 BTC |
19,548.5000 EURT |
16,562.1000 EURT |
22,007.6000 EURT |
18,973.1000 EURT |
| 2022-09-19 |
18,523.4297 EURT |
0.3938 BTC |
19,406.0000 EURT |
18,405.5000 EURT |
19,616.0000 EURT |
19,529.5000 EURT |
| 2022-09-18 |
19,847.6118 EURT |
0.0082 BTC |
20,111.7000 EURT |
19,390.4000 EURT |
20,111.7000 EURT |
19,459.4000 EURT |
| 2022-09-17 |
19,908.0390 EURT |
0.0049 BTC |
19,786.3000 EURT |
19,786.3000 EURT |
20,144.5000 EURT |
20,038.6000 EURT |
| 2022-09-16 |
19,732.4499 EURT |
0.0192 BTC |
19,772.0000 EURT |
19,383.3000 EURT |
19,962.4000 EURT |
19,720.0000 EURT |
| 2022-09-15 |
20,156.1653 EURT |
50.0418 BTC |
20,280.6000 EURT |
19,700.3000 EURT |
20,439.2000 EURT |
19,745.9000 EURT |
| 2022-09-14 |
20,146.4605 EURT |
0.8067 BTC |
20,263.7000 EURT |
19,697.0000 EURT |
20,585.3000 EURT |
20,322.1000 EURT |
| 2022-09-13 |
21,750.0056 EURT |
0.0282 BTC |
22,160.6000 EURT |
20,102.8000 EURT |
22,352.2000 EURT |
20,256.9000 EURT |
| 2022-09-12 |
21,637.1655 EURT |
1.1137 BTC |
21,674.6000 EURT |
21,465.2000 EURT |
22,386.7000 EURT |
22,126.6000 EURT |
| 2022-09-11 |
21,409.9995 EURT |
0.3537 BTC |
21,506.5000 EURT |
21,248.4000 EURT |
30,588.3000 EURT |
21,493.7000 EURT |
| 2022-09-10 |
21,439.6995 EURT |
0.0524 BTC |
21,212.4000 EURT |
21,066.4000 EURT |
21,600.8000 EURT |
21,549.7000 EURT |
| 2022-09-09 |
21,111.0947 EURT |
0.2901 BTC |
19,367.6000 EURT |
19,273.6000 EURT |
21,281.2000 EURT |
21,169.6000 EURT |
| 2022-09-08 |
19,285.1735 EURT |
0.0917 BTC |
19,374.4000 EURT |
19,140.1000 EURT |
19,450.0000 EURT |
19,307.4000 EURT |
| 2022-09-07 |
18,980.6484 EURT |
0.1770 BTC |
19,073.1000 EURT |
18,856.8000 EURT |
19,422.4000 EURT |
19,293.7000 EURT |
| 2022-09-06 |
19,617.1761 EURT |
1.3530 BTC |
19,919.1000 EURT |
18,974.3000 EURT |
20,323.4000 EURT |
19,007.2000 EURT |
| 2022-09-05 |
19,906.4067 EURT |
0.0254 BTC |
20,224.4000 EURT |
19,848.9000 EURT |
20,224.4000 EURT |
19,918.9000 EURT |
| 2022-09-04 |
19,935.2419 EURT |
0.0037 BTC |
19,940.4000 EURT |
19,702.8000 EURT |
20,071.2000 EURT |
20,027.9000 EURT |
| 2022-09-03 |
19,953.9208 EURT |
0.0041 BTC |
20,081.2000 EURT |
19,781.1000 EURT |
20,111.7000 EURT |
19,880.5000 EURT |