Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
23,401.6742 EURT |
0.0035 BTC |
24,047.6000 EURT |
23,289.2000 EURT |
24,047.6000 EURT |
23,289.2000 EURT |
| 2023-09-10 |
24,151.5797 EURT |
0.0003 BTC |
24,169.0000 EURT |
24,047.6000 EURT |
24,169.0000 EURT |
24,047.6000 EURT |
| 2023-09-08 |
24,072.4238 EURT |
0.0083 BTC |
24,623.6000 EURT |
24,047.6000 EURT |
24,623.6000 EURT |
24,190.3000 EURT |
| 2023-09-07 |
24,208.4828 EURT |
0.0279 BTC |
24,047.6000 EURT |
23,971.3000 EURT |
24,623.6000 EURT |
24,429.8000 EURT |
| 2023-09-06 |
24,064.7033 EURT |
0.0166 BTC |
23,999.8000 EURT |
23,758.0000 EURT |
24,190.3000 EURT |
23,905.7000 EURT |
| 2023-09-05 |
23,919.3705 EURT |
0.3059 BTC |
23,905.7000 EURT |
23,071.7000 EURT |
24,333.7000 EURT |
24,047.6000 EURT |
| 2023-09-04 |
24,119.9832 EURT |
0.0032 BTC |
24,148.0000 EURT |
23,764.6000 EURT |
24,148.0000 EURT |
23,764.6000 EURT |
| 2023-09-03 |
23,965.8892 EURT |
0.0005 BTC |
23,964.0000 EURT |
23,964.0000 EURT |
23,995.2000 EURT |
23,995.2000 EURT |
| 2023-09-02 |
23,900.9113 EURT |
0.0206 BTC |
23,868.8000 EURT |
23,868.8000 EURT |
24,047.6000 EURT |
24,047.6000 EURT |
| 2023-09-01 |
23,911.5661 EURT |
0.1309 BTC |
24,040.7000 EURT |
23,594.8000 EURT |
24,047.6000 EURT |
23,905.7000 EURT |
| 2023-08-31 |
24,163.4427 EURT |
0.0142 BTC |
24,925.0000 EURT |
23,764.6000 EURT |
25,306.9000 EURT |
23,905.7000 EURT |
| 2023-08-30 |
25,079.5534 EURT |
0.0584 BTC |
25,213.5000 EURT |
24,769.8000 EURT |
25,231.5000 EURT |
24,934.3000 EURT |
| 2023-08-29 |
25,355.8829 EURT |
0.0269 BTC |
24,025.7000 EURT |
24,023.7000 EURT |
25,665.1000 EURT |
25,363.1000 EURT |
| 2023-08-28 |
24,028.5676 EURT |
0.0077 BTC |
24,101.2000 EURT |
24,014.6000 EURT |
24,190.3000 EURT |
24,047.6000 EURT |
| 2023-08-27 |
24,158.6730 EURT |
0.0010 BTC |
24,105.4000 EURT |
24,105.4000 EURT |
24,333.9000 EURT |
24,190.3000 EURT |
| 2023-08-26 |
24,067.9324 EURT |
0.0752 BTC |
24,066.3000 EURT |
24,054.2000 EURT |
24,078.2000 EURT |
24,078.2000 EURT |
| 2023-08-25 |
24,147.4635 EURT |
0.1781 BTC |
24,215.9000 EURT |
24,039.4000 EURT |
24,246.1000 EURT |
24,039.4000 EURT |
| 2023-08-24 |
24,367.0570 EURT |
0.4643 BTC |
24,387.0000 EURT |
24,047.6000 EURT |
24,387.1000 EURT |
24,190.3000 EURT |
| 2023-08-23 |
24,084.7780 EURT |
0.0495 BTC |
24,047.6000 EURT |
23,905.7000 EURT |
24,632.7000 EURT |
24,333.9000 EURT |
| 2023-08-22 |
23,866.4249 EURT |
0.2827 BTC |
23,905.7000 EURT |
23,466.6000 EURT |
24,047.6000 EURT |
23,905.7000 EURT |
| 2023-08-21 |
23,907.7047 EURT |
0.0308 BTC |
23,765.4000 EURT |
23,765.4000 EURT |
24,057.0000 EURT |
24,057.0000 EURT |
| 2023-08-18 |
24,412.2139 EURT |
0.0484 BTC |
24,613.5000 EURT |
23,682.8000 EURT |
24,613.5000 EURT |
23,784.6000 EURT |
| 2023-08-17 |
25,668.8985 EURT |
0.3238 BTC |
26,266.3000 EURT |
24,271.2000 EURT |
26,266.7000 EURT |
24,540.9000 EURT |
| 2023-08-16 |
26,673.3673 EURT |
0.0067 BTC |
26,781.0000 EURT |
26,530.6000 EURT |
26,781.0000 EURT |
26,530.6000 EURT |
| 2023-08-15 |
26,743.5236 EURT |
0.0015 BTC |
26,880.5000 EURT |
26,685.1000 EURT |
26,880.5000 EURT |
26,685.1000 EURT |
| 2023-08-14 |
26,861.4399 EURT |
0.3480 BTC |
26,889.0000 EURT |
26,835.1000 EURT |
26,955.9000 EURT |
26,955.9000 EURT |
| 2023-08-13 |
26,853.2000 EURT |
0.0005 BTC |
26,853.2000 EURT |
26,853.2000 EURT |
26,853.2000 EURT |
26,853.2000 EURT |
| 2023-08-11 |
26,789.8674 EURT |
0.0679 BTC |
26,725.2000 EURT |
26,725.2000 EURT |
26,792.2000 EURT |
26,776.1000 EURT |
| 2023-08-10 |
26,822.5003 EURT |
0.0478 BTC |
26,949.2000 EURT |
26,686.0000 EURT |
26,950.0000 EURT |
26,782.0000 EURT |
| 2023-08-09 |
27,254.6534 EURT |
0.1154 BTC |
27,360.0000 EURT |
26,828.9000 EURT |
27,360.0000 EURT |
26,828.9000 EURT |
| 2023-08-08 |
27,347.3466 EURT |
0.0469 BTC |
26,588.4000 EURT |
26,579.8000 EURT |
27,360.0000 EURT |
27,360.0000 EURT |
| 2023-08-07 |
26,353.4142 EURT |
0.0160 BTC |
26,438.8000 EURT |
26,350.6000 EURT |
26,438.8000 EURT |
26,350.6000 EURT |
| 2023-08-05 |
26,311.9000 EURT |
0.0003 BTC |
26,311.9000 EURT |
26,311.9000 EURT |
26,311.9000 EURT |
26,311.9000 EURT |
| 2023-08-03 |
26,749.3041 EURT |
0.3904 BTC |
26,579.6000 EURT |
26,579.6000 EURT |
26,822.7000 EURT |
26,634.4000 EURT |
| 2023-08-02 |
26,751.2535 EURT |
0.0156 BTC |
26,722.6000 EURT |
26,615.9000 EURT |
26,822.4000 EURT |
26,615.9000 EURT |
| 2023-08-01 |
26,380.3898 EURT |
0.0062 BTC |
26,533.7000 EURT |
26,248.4000 EURT |
26,533.7000 EURT |
26,255.5000 EURT |
| 2023-07-31 |
26,538.3946 EURT |
0.0519 BTC |
26,527.5000 EURT |
26,527.5000 EURT |
26,538.4000 EURT |
26,538.4000 EURT |
| 2023-07-30 |
26,685.2000 EURT |
0.0067 BTC |
26,685.2000 EURT |
26,685.2000 EURT |
26,685.2000 EURT |
26,685.2000 EURT |
| 2023-07-29 |
26,594.3331 EURT |
0.0009 BTC |
26,629.7000 EURT |
26,554.8000 EURT |
26,629.7000 EURT |
26,554.8000 EURT |
| 2023-07-28 |
26,605.4199 EURT |
0.0062 BTC |
26,556.0000 EURT |
26,556.0000 EURT |
26,634.3000 EURT |
26,634.3000 EURT |
| 2023-07-27 |
26,739.3855 EURT |
0.1288 BTC |
26,523.6000 EURT |
26,472.7000 EURT |
26,745.5000 EURT |
26,678.9000 EURT |
| 2023-07-26 |
26,513.5088 EURT |
0.5117 BTC |
26,516.8000 EURT |
26,509.2000 EURT |
26,542.8000 EURT |
26,542.8000 EURT |
| 2023-07-25 |
26,389.2398 EURT |
0.0283 BTC |
26,205.6000 EURT |
26,205.6000 EURT |
26,500.0000 EURT |
26,500.0000 EURT |
| 2023-07-24 |
26,573.7596 EURT |
0.0800 BTC |
26,875.2000 EURT |
26,187.0000 EURT |
26,875.2000 EURT |
26,187.0000 EURT |
| 2023-07-23 |
27,174.0897 EURT |
0.0219 BTC |
26,797.9000 EURT |
26,797.9000 EURT |
27,359.9000 EURT |
27,359.9000 EURT |
| 2023-07-21 |
26,884.9633 EURT |
0.0129 BTC |
26,773.8000 EURT |
26,732.3000 EURT |
26,905.0000 EURT |
26,905.0000 EURT |
| 2023-07-20 |
26,627.7313 EURT |
0.1923 BTC |
26,635.1000 EURT |
26,622.4000 EURT |
27,111.0000 EURT |
26,622.4000 EURT |
| 2023-07-19 |
26,760.0539 EURT |
0.0212 BTC |
26,608.2000 EURT |
26,608.2000 EURT |
26,817.7000 EURT |
26,719.1000 EURT |
| 2023-07-18 |
26,594.8727 EURT |
0.0217 BTC |
26,726.0000 EURT |
26,416.5000 EURT |
26,726.0000 EURT |
26,611.0000 EURT |
| 2023-07-17 |
26,694.4545 EURT |
0.0096 BTC |
26,982.2000 EURT |
26,524.0000 EURT |
26,983.1000 EURT |
26,733.8000 EURT |