Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0016 USDT |
7,847,869.0650 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0015 USDT |
3,776,166.1640 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-05 |
0.0015 USDT |
8,125,921.8380 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-04 |
0.0015 USDT |
6,594,502.0500 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-03 |
0.0015 USDT |
8,648,621.6790 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-02 |
0.0015 USDT |
7,813,145.0640 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-01 |
0.0015 USDT |
10,159,207.0960 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0015 USDT |
8,767,868.5060 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-30 |
0.0016 USDT |
6,279,803.0700 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0016 USDT |
5,536,219.7330 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0016 USDT |
5,586,791.3210 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0016 USDT |
3,827,163.9410 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0016 USDT |
19,537,815.8510 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-25 |
0.0016 USDT |
6,025,423.1910 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-24 |
0.0016 USDT |
10,177,286.4630 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0017 USDT |
5,322,698.2500 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-22 |
0.0017 USDT |
5,279,509.8740 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-21 |
0.0017 USDT |
7,465,127.3970 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-20 |
0.0017 USDT |
9,523,546.8270 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-19 |
0.0017 USDT |
4,727,987.3860 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-18 |
0.0017 USDT |
6,906,717.7580 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-17 |
0.0017 USDT |
7,516,614.7950 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0017 USDT |
3,992,442.8560 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
5,766,430.8830 BLOK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0018 USDT |
28,928,047.8660 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-13 |
0.0017 USDT |
18,896,568.0460 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-12 |
0.0017 USDT |
3,750,138.0110 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-11 |
0.0017 USDT |
18,121,929.6290 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-10 |
0.0017 USDT |
18,961,922.1950 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-09 |
0.0017 USDT |
1,827,648.3400 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0017 USDT |
3,975,657.9700 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0017 USDT |
4,284,662.2410 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0018 USDT |
3,682,142.6760 BLOK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0018 USDT |
5,571,999.4330 BLOK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-04 |
0.0018 USDT |
3,560,925.3360 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-03 |
0.0018 USDT |
16,276,868.6510 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-02 |
0.0018 USDT |
6,475,818.5770 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-01 |
0.0018 USDT |
6,937,599.7130 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0018 USDT |
10,587,783.8840 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-29 |
0.0017 USDT |
4,727,090.4910 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-28 |
0.0018 USDT |
4,838,397.9040 BLOK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0018 USDT |
8,984,502.9290 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0018 USDT |
5,702,474.5060 BLOK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0019 USDT |
14,067,736.9430 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0018 USDT |
5,721,752.6600 BLOK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0018 USDT |
6,376,291.3240 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-22 |
0.0018 USDT |
10,254,181.8900 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0018 USDT |
11,668,822.4370 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-20 |
0.0017 USDT |
9,024,612.9480 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-19 |
0.0017 USDT |
7,062,314.8350 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |