Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0017 USDT |
3,416,351.5870 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0017 USDT |
3,685,156.9160 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-16 |
0.0017 USDT |
7,645,876.9410 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-15 |
0.0016 USDT |
5,542,513.2300 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-14 |
0.0017 USDT |
5,110,248.3140 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-13 |
0.0017 USDT |
3,276,682.9170 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-12 |
0.0017 USDT |
3,744,297.3650 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-11 |
0.0017 USDT |
8,235,857.5810 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-10 |
0.0017 USDT |
19,992,672.6730 BLOK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-09 |
0.0019 USDT |
5,212,587.2700 BLOK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-08 |
0.0019 USDT |
7,206,660.9420 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-07 |
0.0019 USDT |
12,733,480.8920 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-06 |
0.0019 USDT |
15,759,570.9180 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0019 USDT |
16,855,092.8580 BLOK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0020 USDT |
6,527,258.0140 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-03 |
0.0020 USDT |
1,885,568.4580 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-02 |
0.0020 USDT |
6,341,675.2430 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0020 USDT |
6,549,741.3110 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-31 |
0.0020 USDT |
6,170,228.9570 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0020 USDT |
9,141,782.3800 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0020 USDT |
12,540,149.1590 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
14,128,955.4210 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
17,938,846.0710 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0020 USDT |
5,919,362.4890 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0021 USDT |
24,727,878.1770 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-24 |
0.0021 USDT |
24,525,893.7800 BLOK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-23 |
0.0022 USDT |
39,226,224.7610 BLOK |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-22 |
0.0024 USDT |
173,497,994.6440 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0020 USDT |
17,072,578.3280 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0020 USDT |
3,957,998.9850 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0020 USDT |
4,221,506.0000 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0020 USDT |
8,282,427.9060 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-17 |
0.0021 USDT |
19,092,641.6210 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-16 |
0.0020 USDT |
10,997,825.1910 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-15 |
0.0021 USDT |
23,611,525.6330 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-14 |
0.0020 USDT |
4,854,538.3020 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0020 USDT |
4,199,933.5920 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0020 USDT |
10,582,330.4930 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-11 |
0.0020 USDT |
13,242,084.5670 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0021 USDT |
24,002,398.6590 BLOK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-09 |
0.0021 USDT |
26,240,117.2000 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0020 USDT |
26,098,938.3430 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0021 USDT |
16,382,597.0330 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0021 USDT |
10,945,585.0430 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0021 USDT |
14,750,771.9720 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0022 USDT |
7,429,837.3650 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-03 |
0.0022 USDT |
12,915,838.0230 BLOK |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0022 USDT |
5,739,238.7880 BLOK |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0023 USDT |
11,995,591.9900 BLOK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0024 USDT |
12,594,699.6130 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |