Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0023 USDT |
3,602,612.7120 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-28 |
0.0023 USDT |
5,573,963.3760 BLOK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-27 |
0.0024 USDT |
11,892,270.1120 BLOK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-26 |
0.0024 USDT |
30,052,902.6560 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-25 |
0.0023 USDT |
12,140,656.6460 BLOK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-24 |
0.0023 USDT |
12,266,300.6710 BLOK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0023 USDT |
12,447,801.9430 BLOK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-22 |
0.0023 USDT |
6,188,616.8410 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-21 |
0.0024 USDT |
10,978,401.3410 BLOK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-20 |
0.0024 USDT |
18,136,940.6200 BLOK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-19 |
0.0026 USDT |
13,032,276.1970 BLOK |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-18 |
0.0027 USDT |
11,669,400.9240 BLOK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-17 |
0.0027 USDT |
10,389,970.8650 BLOK |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-16 |
0.0027 USDT |
14,460,684.6290 BLOK |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-15 |
0.0027 USDT |
12,337,564.5950 BLOK |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-14 |
0.0027 USDT |
23,977,201.1610 BLOK |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-13 |
0.0027 USDT |
17,029,382.3120 BLOK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0027 USDT |
11,546,309.8830 BLOK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-11 |
0.0027 USDT |
20,798,226.8500 BLOK |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-10 |
0.0027 USDT |
32,351,469.5320 BLOK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-09 |
0.0026 USDT |
10,015,961.3450 BLOK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-08 |
0.0026 USDT |
8,873,226.4960 BLOK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-07 |
0.0026 USDT |
11,805,167.5650 BLOK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-06 |
0.0027 USDT |
22,913,005.1270 BLOK |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-05 |
0.0027 USDT |
50,412,545.0180 BLOK |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-04 |
0.0025 USDT |
20,551,614.0410 BLOK |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0025 USDT |
24,974,463.4690 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0025 USDT |
26,878,889.3250 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0025 USDT |
34,821,210.9560 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-31 |
0.0025 USDT |
23,900,956.5580 BLOK |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-30 |
0.0025 USDT |
28,375,289.2560 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-29 |
0.0025 USDT |
21,886,653.1460 BLOK |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-28 |
0.0024 USDT |
14,141,248.6490 BLOK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-27 |
0.0025 USDT |
24,123,837.3130 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-03-26 |
0.0025 USDT |
21,373,481.8600 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-25 |
0.0025 USDT |
18,265,737.1380 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0026 USDT |
26,281,880.1060 BLOK |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-23 |
0.0026 USDT |
20,812,548.5840 BLOK |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0026 USDT |
24,426,732.3740 BLOK |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-21 |
0.0026 USDT |
22,419,332.3680 BLOK |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-20 |
0.0027 USDT |
22,365,000.9190 BLOK |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-19 |
0.0027 USDT |
26,461,645.8670 BLOK |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-18 |
0.0027 USDT |
32,098,467.6550 BLOK |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-03-17 |
0.0027 USDT |
26,619,204.3070 BLOK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-16 |
0.0026 USDT |
18,406,211.9070 BLOK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-15 |
0.0027 USDT |
32,004,664.3400 BLOK |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0028 USDT |
36,383,975.1200 BLOK |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-13 |
0.0026 USDT |
35,429,885.9790 BLOK |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-12 |
0.0024 USDT |
25,918,189.6660 BLOK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0024 USDT |
24,134,016.3260 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |