Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0013 USDT |
47,275,193.8500 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-01 |
0.0014 USDT |
252,881,243.1900 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-31 |
0.0013 USDT |
44,617,029.6340 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-30 |
0.0014 USDT |
49,710,686.9790 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-29 |
0.0014 USDT |
49,447,553.6660 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-28 |
0.0014 USDT |
103,388,553.1800 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-27 |
0.0013 USDT |
113,319,684.7760 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-26 |
0.0014 USDT |
74,800,895.1340 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0014 USDT |
62,364,716.8440 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-24 |
0.0013 USDT |
121,729,770.1350 BLOK |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-23 |
0.0013 USDT |
87,038,508.3310 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-22 |
0.0014 USDT |
88,685,021.3680 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0014 USDT |
263,730,259.6000 BLOK |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0014 USDT |
68,180,122.4480 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-19 |
0.0014 USDT |
17,603,390.5300 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-18 |
0.0015 USDT |
35,079,993.1540 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-17 |
0.0015 USDT |
35,568,020.7140 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-16 |
0.0015 USDT |
60,367,139.7540 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-15 |
0.0014 USDT |
80,881,237.7530 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-14 |
0.0014 USDT |
37,159,269.9600 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-13 |
0.0014 USDT |
38,103,679.5850 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-12 |
0.0014 USDT |
21,002,580.9530 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-11 |
0.0014 USDT |
47,120,399.6660 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-10 |
0.0014 USDT |
38,039,638.3650 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-09 |
0.0014 USDT |
26,327,687.3410 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-08 |
0.0015 USDT |
21,878,003.2860 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-07 |
0.0015 USDT |
15,582,472.7180 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-06 |
0.0015 USDT |
49,527,261.2450 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0015 USDT |
14,481,403.1630 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-04 |
0.0015 USDT |
21,657,761.2520 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-03 |
0.0015 USDT |
48,432,877.0540 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-02 |
0.0015 USDT |
31,803,535.3260 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-01 |
0.0014 USDT |
74,085,314.2800 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-30 |
0.0014 USDT |
37,714,558.8260 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-29 |
0.0014 USDT |
32,311,763.7180 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-28 |
0.0015 USDT |
16,108,473.6430 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0015 USDT |
23,901,488.0870 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
55,547,534.8760 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
30,728,388.5660 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0016 USDT |
45,508,241.1580 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
24,392,768.8230 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-22 |
0.0017 USDT |
30,750,439.8330 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0016 USDT |
21,153,842.1340 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0016 USDT |
28,094,269.8730 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0015 USDT |
72,763,903.8550 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0015 USDT |
29,217,729.9920 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0015 USDT |
63,830,789.6590 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
68,365,727.6040 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0016 USDT |
90,140,806.9720 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0015 USDT |
90,910,551.8610 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |