Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0018 USDT |
19,372,974.1770 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0017 USDT |
23,035,206.3330 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-13 |
0.0018 USDT |
28,012,809.2160 BLOK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-12 |
0.0019 USDT |
75,291,861.3390 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-11 |
0.0017 USDT |
29,066,845.2260 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-10 |
0.0017 USDT |
28,319,076.6390 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-09 |
0.0016 USDT |
64,027,399.3360 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0016 USDT |
16,335,323.8440 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
25,116,133.1250 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0016 USDT |
46,356,307.9600 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0016 USDT |
18,601,612.1040 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0016 USDT |
22,253,556.1230 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0016 USDT |
28,611,997.6650 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-02 |
0.0015 USDT |
13,928,618.7170 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0015 USDT |
16,231,732.4060 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-31 |
0.0015 USDT |
20,491,735.5700 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-30 |
0.0016 USDT |
20,534,664.8720 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0016 USDT |
51,602,440.0280 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0015 USDT |
26,709,882.0470 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0015 USDT |
17,157,273.1940 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-26 |
0.0015 USDT |
16,185,843.6920 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-25 |
0.0015 USDT |
33,660,902.0250 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-24 |
0.0015 USDT |
21,248,738.1800 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0016 USDT |
46,395,787.5050 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0015 USDT |
127,037,439.9710 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-21 |
0.0014 USDT |
17,922,968.1840 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0013 USDT |
24,764,067.0370 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0013 USDT |
6,599,241.3880 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0013 USDT |
5,229,335.2480 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0013 USDT |
2,624,394.3460 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-16 |
0.0013 USDT |
5,377,138.8960 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-15 |
0.0013 USDT |
6,347,805.2270 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-14 |
0.0013 USDT |
1,676,155.6380 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-13 |
0.0013 USDT |
2,971,061.7510 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-12 |
0.0013 USDT |
2,145,806.3860 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-11 |
0.0013 USDT |
2,780,377.5580 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-10 |
0.0013 USDT |
3,995,264.0360 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-09 |
0.0013 USDT |
2,728,004.9180 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-08 |
0.0014 USDT |
2,284,075.1710 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-07 |
0.0014 USDT |
1,841,500.8140 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-06 |
0.0014 USDT |
3,950,379.6330 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-05 |
0.0013 USDT |
12,644,208.7250 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-04 |
0.0014 USDT |
3,454,818.6090 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-03 |
0.0014 USDT |
4,027,156.4030 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-02 |
0.0014 USDT |
8,772,087.0310 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-01 |
0.0014 USDT |
7,164,828.3440 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-30 |
0.0014 USDT |
4,535,584.6000 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-29 |
0.0014 USDT |
5,077,331.4710 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-28 |
0.0013 USDT |
6,834,762.3390 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-27 |
0.0014 USDT |
3,618,602.2060 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |