Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0281 USDT |
32,635,744.7290 BLOK |
0.0288 USDT |
0.0267 USDT |
0.0297 USDT |
0.0273 USDT |
| 2022-02-02 |
0.0290 USDT |
42,159,520.9760 BLOK |
0.0292 USDT |
0.0287 USDT |
0.0327 USDT |
0.0288 USDT |
| 2022-02-01 |
0.0290 USDT |
27,297,517.6660 BLOK |
0.0289 USDT |
0.0285 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-01-31 |
0.0293 USDT |
34,460,771.1660 BLOK |
0.0298 USDT |
0.0279 USDT |
0.0310 USDT |
0.0289 USDT |
| 2022-01-30 |
0.0299 USDT |
20,238,595.2410 BLOK |
0.0299 USDT |
0.0295 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-01-29 |
0.0299 USDT |
25,679,707.0770 BLOK |
0.0299 USDT |
0.0295 USDT |
0.0311 USDT |
0.0299 USDT |
| 2022-01-28 |
0.0294 USDT |
49,877,966.3160 BLOK |
0.0290 USDT |
0.0276 USDT |
0.0322 USDT |
0.0299 USDT |
| 2022-01-27 |
0.0290 USDT |
49,515,299.9730 BLOK |
0.0291 USDT |
0.0266 USDT |
0.0302 USDT |
0.0290 USDT |
| 2022-01-26 |
0.0280 USDT |
47,155,572.5920 BLOK |
0.0270 USDT |
0.0267 USDT |
0.0301 USDT |
0.0291 USDT |
| 2022-01-25 |
0.0258 USDT |
38,916,282.8990 BLOK |
0.0245 USDT |
0.0241 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-01-24 |
0.0252 USDT |
36,540,675.8220 BLOK |
0.0258 USDT |
0.0235 USDT |
0.0265 USDT |
0.0245 USDT |
| 2022-01-23 |
0.0252 USDT |
41,252,174.1850 BLOK |
0.0246 USDT |
0.0239 USDT |
0.0279 USDT |
0.0258 USDT |
| 2022-01-22 |
0.0277 USDT |
62,580,743.5290 BLOK |
0.0308 USDT |
0.0230 USDT |
0.0337 USDT |
0.0246 USDT |
| 2022-01-21 |
0.0328 USDT |
37,174,148.2520 BLOK |
0.0348 USDT |
0.0287 USDT |
0.0359 USDT |
0.0308 USDT |
| 2022-01-20 |
0.0336 USDT |
28,344,233.9280 BLOK |
0.0324 USDT |
0.0317 USDT |
0.0362 USDT |
0.0348 USDT |
| 2022-01-19 |
0.0325 USDT |
29,637,784.0260 BLOK |
0.0327 USDT |
0.0318 USDT |
0.0346 USDT |
0.0324 USDT |
| 2022-01-18 |
0.0349 USDT |
32,569,515.4150 BLOK |
0.0373 USDT |
0.0320 USDT |
0.0375 USDT |
0.0326 USDT |
| 2022-01-17 |
0.0384 USDT |
20,790,741.2910 BLOK |
0.0395 USDT |
0.0372 USDT |
0.0399 USDT |
0.0373 USDT |
| 2022-01-16 |
0.0402 USDT |
26,674,738.5710 BLOK |
0.0408 USDT |
0.0394 USDT |
0.0411 USDT |
0.0395 USDT |
| 2022-01-15 |
0.0406 USDT |
20,955,073.9710 BLOK |
0.0403 USDT |
0.0400 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-01-14 |
0.0405 USDT |
26,497,696.2650 BLOK |
0.0408 USDT |
0.0385 USDT |
0.0414 USDT |
0.0401 USDT |
| 2022-01-13 |
0.0418 USDT |
21,465,103.8170 BLOK |
0.0428 USDT |
0.0401 USDT |
0.0434 USDT |
0.0409 USDT |
| 2022-01-12 |
0.0413 USDT |
27,464,974.0370 BLOK |
0.0398 USDT |
0.0398 USDT |
0.0442 USDT |
0.0428 USDT |
| 2022-01-11 |
0.0393 USDT |
28,995,189.4230 BLOK |
0.0387 USDT |
0.0377 USDT |
0.0406 USDT |
0.0398 USDT |
| 2022-01-10 |
0.0387 USDT |
52,928,087.6000 BLOK |
0.0388 USDT |
0.0355 USDT |
0.0437 USDT |
0.0387 USDT |
| 2022-01-09 |
0.0403 USDT |
35,887,644.1650 BLOK |
0.0419 USDT |
0.0384 USDT |
0.0420 USDT |
0.0388 USDT |
| 2022-01-08 |
0.0428 USDT |
23,601,504.2870 BLOK |
0.0437 USDT |
0.0416 USDT |
0.0448 USDT |
0.0419 USDT |
| 2022-01-07 |
0.0444 USDT |
38,180,930.0000 BLOK |
0.0451 USDT |
0.0433 USDT |
0.0488 USDT |
0.0438 USDT |
| 2022-01-06 |
0.0481 USDT |
51,269,678.8260 BLOK |
0.0510 USDT |
0.0433 USDT |
0.0519 USDT |
0.0451 USDT |
| 2022-01-05 |
0.0524 USDT |
23,630,003.2180 BLOK |
0.0538 USDT |
0.0493 USDT |
0.0542 USDT |
0.0510 USDT |
| 2022-01-04 |
0.0531 USDT |
21,922,212.9250 BLOK |
0.0523 USDT |
0.0511 USDT |
0.0543 USDT |
0.0538 USDT |
| 2022-01-03 |
0.0533 USDT |
26,548,896.9530 BLOK |
0.0542 USDT |
0.0521 USDT |
0.0555 USDT |
0.0523 USDT |
| 2022-01-02 |
0.0542 USDT |
27,576,331.2530 BLOK |
0.0542 USDT |
0.0534 USDT |
0.0574 USDT |
0.0542 USDT |
| 2022-01-01 |
0.0548 USDT |
22,185,534.9500 BLOK |
0.0553 USDT |
0.0526 USDT |
0.0576 USDT |
0.0542 USDT |
| 2021-12-31 |
0.0543 USDT |
35,162,206.5960 BLOK |
0.0533 USDT |
0.0527 USDT |
0.0600 USDT |
0.0553 USDT |
| 2021-12-30 |
0.0538 USDT |
35,678,026.6680 BLOK |
0.0544 USDT |
0.0499 USDT |
0.0576 USDT |
0.0533 USDT |
| 2021-12-29 |
0.0565 USDT |
40,293,248.4880 BLOK |
0.0585 USDT |
0.0540 USDT |
0.0590 USDT |
0.0545 USDT |
| 2021-12-28 |
0.0611 USDT |
24,935,374.4210 BLOK |
0.0638 USDT |
0.0581 USDT |
0.0639 USDT |
0.0585 USDT |
| 2021-12-27 |
0.0633 USDT |
37,563,988.3240 BLOK |
0.0628 USDT |
0.0605 USDT |
0.0654 USDT |
0.0638 USDT |
| 2021-12-26 |
0.0646 USDT |
35,011,976.5900 BLOK |
0.0663 USDT |
0.0610 USDT |
0.0670 USDT |
0.0628 USDT |
| 2021-12-25 |
0.0670 USDT |
36,576,797.2510 BLOK |
0.0675 USDT |
0.0630 USDT |
0.0708 USDT |
0.0664 USDT |
| 2021-12-24 |
0.0655 USDT |
59,022,979.8710 BLOK |
0.0635 USDT |
0.0626 USDT |
0.0749 USDT |
0.0675 USDT |
| 2021-12-23 |
0.0628 USDT |
34,876,423.0640 BLOK |
0.0621 USDT |
0.0597 USDT |
0.0648 USDT |
0.0634 USDT |
| 2021-12-22 |
0.0590 USDT |
45,622,555.6530 BLOK |
0.0558 USDT |
0.0553 USDT |
0.0668 USDT |
0.0621 USDT |
| 2021-12-21 |
0.0549 USDT |
29,641,026.4400 BLOK |
0.0542 USDT |
0.0533 USDT |
0.0581 USDT |
0.0557 USDT |
| 2021-12-20 |
0.0591 USDT |
35,277,968.1060 BLOK |
0.0638 USDT |
0.0530 USDT |
0.0641 USDT |
0.0543 USDT |
| 2021-12-19 |
0.0616 USDT |
33,712,139.2140 BLOK |
0.0595 USDT |
0.0577 USDT |
0.0650 USDT |
0.0638 USDT |
| 2021-12-18 |
0.0596 USDT |
27,137,807.9690 BLOK |
0.0596 USDT |
0.0569 USDT |
0.0616 USDT |
0.0595 USDT |
| 2021-12-17 |
0.0629 USDT |
25,986,560.4680 BLOK |
0.0662 USDT |
0.0577 USDT |
0.0662 USDT |
0.0596 USDT |
| 2021-12-16 |
0.0627 USDT |
47,429,999.9570 BLOK |
0.0592 USDT |
0.0591 USDT |
0.0691 USDT |
0.0662 USDT |