Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0014 USDT |
5,913,613.2480 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-25 |
0.0014 USDT |
44,220,350.0420 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-24 |
0.0013 USDT |
5,632,473.9010 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-23 |
0.0013 USDT |
6,664,564.5370 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-22 |
0.0013 USDT |
2,489,418.7740 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-21 |
0.0013 USDT |
5,683,957.4750 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-20 |
0.0013 USDT |
2,057,277.0590 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-19 |
0.0013 USDT |
2,729,795.9130 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-18 |
0.0013 USDT |
2,175,502.8680 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-17 |
0.0013 USDT |
10,375,628.5400 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-16 |
0.0013 USDT |
6,503,671.2480 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-15 |
0.0013 USDT |
5,326,960.0910 BLOK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-14 |
0.0013 USDT |
6,277,490.8600 BLOK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-13 |
0.0012 USDT |
9,482,679.7090 BLOK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-12 |
0.0013 USDT |
43,623,455.6170 BLOK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-11 |
0.0014 USDT |
4,866,855.5850 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-10 |
0.0014 USDT |
3,259,230.8750 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-09 |
0.0014 USDT |
2,958,056.0590 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-08 |
0.0014 USDT |
2,655,077.8760 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-07 |
0.0014 USDT |
2,000,777.1800 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-06 |
0.0014 USDT |
5,814,997.3500 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-05 |
0.0014 USDT |
5,582,273.3770 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-04 |
0.0014 USDT |
5,374,143.4810 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-03 |
0.0014 USDT |
2,914,919.8840 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-02 |
0.0014 USDT |
2,939,665.1120 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0014 USDT |
4,679,338.2170 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-31 |
0.0014 USDT |
10,050,338.9940 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-30 |
0.0015 USDT |
6,450,489.8300 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-29 |
0.0015 USDT |
8,730,891.2940 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-28 |
0.0015 USDT |
3,890,403.1030 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-27 |
0.0015 USDT |
2,931,480.7950 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
2,473,194.2920 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0015 USDT |
48,293,162.3820 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-24 |
0.0015 USDT |
15,579,035.5330 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0016 USDT |
22,241,161.0490 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-22 |
0.0015 USDT |
41,166,051.8070 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-21 |
0.0015 USDT |
8,618,443.3650 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0015 USDT |
3,819,271.5490 BLOK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-19 |
0.0015 USDT |
10,488,076.8170 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0015 USDT |
12,482,343.0670 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-17 |
0.0015 USDT |
18,855,390.6590 BLOK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-16 |
0.0016 USDT |
7,095,572.5750 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-15 |
0.0017 USDT |
13,937,179.4430 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-14 |
0.0017 USDT |
40,801,073.7120 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-13 |
0.0016 USDT |
2,298,111.4830 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-12 |
0.0016 USDT |
2,043,165.5540 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0016 USDT |
10,467,720.6070 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0016 USDT |
7,908,567.6170 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-09 |
0.0016 USDT |
3,611,227.9680 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0016 USDT |
15,653,577.9330 BLOK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |