Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0631 USDT |
33,694,752.7790 BLOK |
0.0672 USDT |
0.0591 USDT |
0.0706 USDT |
0.0591 USDT |
| 2021-12-14 |
0.0661 USDT |
45,532,595.0290 BLOK |
0.0650 USDT |
0.0610 USDT |
0.0682 USDT |
0.0671 USDT |
| 2021-12-13 |
0.0684 USDT |
35,653,734.8640 BLOK |
0.0718 USDT |
0.0647 USDT |
0.0756 USDT |
0.0650 USDT |
| 2021-12-12 |
0.0755 USDT |
53,646,255.2580 BLOK |
0.0790 USDT |
0.0691 USDT |
0.0795 USDT |
0.0719 USDT |
| 2021-12-11 |
0.0777 USDT |
48,349,710.0440 BLOK |
0.0764 USDT |
0.0734 USDT |
0.1000 USDT |
0.0790 USDT |
| 2021-12-10 |
0.0769 USDT |
29,954,879.9920 BLOK |
0.0775 USDT |
0.0735 USDT |
0.1050 USDT |
0.0764 USDT |
| 2021-12-09 |
0.0799 USDT |
9,831,197.2980 BLOK |
0.0824 USDT |
0.0763 USDT |
0.0857 USDT |
0.0774 USDT |
| 2021-12-08 |
0.0856 USDT |
9,826,378.4590 BLOK |
0.0888 USDT |
0.0785 USDT |
0.0890 USDT |
0.0824 USDT |
| 2021-12-07 |
0.0846 USDT |
14,257,045.9150 BLOK |
0.0804 USDT |
0.0790 USDT |
0.0925 USDT |
0.0888 USDT |
| 2021-12-06 |
0.0851 USDT |
9,988,717.0220 BLOK |
0.0898 USDT |
0.0753 USDT |
0.0930 USDT |
0.0804 USDT |
| 2021-12-05 |
0.0902 USDT |
14,539,256.3890 BLOK |
0.0907 USDT |
0.0887 USDT |
0.1000 USDT |
0.0897 USDT |
| 2021-12-04 |
0.1005 USDT |
21,247,816.0580 BLOK |
0.1102 USDT |
0.0824 USDT |
0.1116 USDT |
0.0907 USDT |
| 2021-12-03 |
0.1125 USDT |
16,536,803.8850 BLOK |
0.1147 USDT |
0.1064 USDT |
0.1262 USDT |
0.1102 USDT |
| 2021-12-02 |
0.1184 USDT |
16,643,112.3350 BLOK |
0.1220 USDT |
0.1111 USDT |
0.1252 USDT |
0.1148 USDT |
| 2021-12-01 |
0.1278 USDT |
11,736,367.5990 BLOK |
0.1335 USDT |
0.1206 USDT |
0.1355 USDT |
0.1221 USDT |
| 2021-11-30 |
0.1322 USDT |
15,558,181.6970 BLOK |
0.1308 USDT |
0.1279 USDT |
0.1460 USDT |
0.1336 USDT |
| 2021-11-29 |
0.1270 USDT |
16,679,626.9300 BLOK |
0.1231 USDT |
0.1125 USDT |
0.1383 USDT |
0.1308 USDT |
| 2021-11-28 |
0.1282 USDT |
15,970,302.2280 BLOK |
0.1333 USDT |
0.1187 USDT |
0.1383 USDT |
0.1231 USDT |
| 2021-11-27 |
0.1293 USDT |
21,815,340.9070 BLOK |
0.1253 USDT |
0.1169 USDT |
0.1400 USDT |
0.1333 USDT |
| 2021-11-26 |
0.1335 USDT |
34,312,977.8360 BLOK |
0.1417 USDT |
0.1121 USDT |
0.1553 USDT |
0.1253 USDT |
| 2021-11-25 |
0.1286 USDT |
37,762,329.4260 BLOK |
0.1155 USDT |
0.1134 USDT |
0.1490 USDT |
0.1418 USDT |
| 2021-11-24 |
0.1109 USDT |
28,812,063.3890 BLOK |
0.1062 USDT |
0.1053 USDT |
0.1300 USDT |
0.1155 USDT |
| 2021-11-23 |
0.1067 USDT |
13,394,553.3110 BLOK |
0.1071 USDT |
0.1000 USDT |
0.1105 USDT |
0.1062 USDT |
| 2021-11-22 |
0.1055 USDT |
24,629,521.3490 BLOK |
0.1040 USDT |
0.0891 USDT |
0.1150 USDT |
0.1071 USDT |
| 2021-11-21 |
0.1033 USDT |
21,379,151.1470 BLOK |
0.1027 USDT |
0.0978 USDT |
0.1088 USDT |
0.1040 USDT |
| 2021-11-20 |
0.1081 USDT |
24,018,607.2200 BLOK |
0.1134 USDT |
0.1010 USDT |
0.1222 USDT |
0.1027 USDT |
| 2021-11-19 |
0.0924 USDT |
32,985,972.5890 BLOK |
0.0710 USDT |
0.0710 USDT |
0.1300 USDT |
0.1138 USDT |