Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0021 USDT |
26,495,467.0870 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0021 USDT |
42,336,135.9540 BLOK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-02 |
0.0023 USDT |
24,176,894.3330 BLOK |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-01 |
0.0022 USDT |
24,284,132.5330 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-31 |
0.0021 USDT |
40,547,389.9850 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0021 USDT |
45,220,915.9590 BLOK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-29 |
0.0022 USDT |
47,371,102.4260 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0023 USDT |
47,709,146.4570 BLOK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-27 |
0.0024 USDT |
34,762,773.0260 BLOK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0024 USDT |
35,784,905.2030 BLOK |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-25 |
0.0025 USDT |
31,528,711.0280 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0024 USDT |
55,388,913.1840 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0023 USDT |
21,139,048.0860 BLOK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0024 USDT |
41,146,877.3600 BLOK |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-21 |
0.0024 USDT |
34,301,918.2750 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-20 |
0.0023 USDT |
30,196,386.0990 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0023 USDT |
17,424,730.7410 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0022 USDT |
56,963,444.0990 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-17 |
0.0022 USDT |
36,047,066.6220 BLOK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-16 |
0.0023 USDT |
35,559,757.6360 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0023 USDT |
52,227,292.5430 BLOK |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-14 |
0.0024 USDT |
33,504,900.5010 BLOK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0023 USDT |
53,829,733.1240 BLOK |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-12 |
0.0024 USDT |
54,366,510.6060 BLOK |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-11 |
0.0026 USDT |
31,795,634.5450 BLOK |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0027 USDT |
56,668,024.6480 BLOK |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-09 |
0.0027 USDT |
42,350,256.8460 BLOK |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-08 |
0.0026 USDT |
30,618,846.1500 BLOK |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-07 |
0.0025 USDT |
31,192,714.4640 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-06 |
0.0026 USDT |
113,693,365.5160 BLOK |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-12-05 |
0.0027 USDT |
204,762,653.5390 BLOK |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0023 USDT |
40,473,701.7840 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0022 USDT |
28,994,250.3320 BLOK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-02 |
0.0023 USDT |
35,859,783.4940 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0023 USDT |
39,761,066.4860 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0023 USDT |
126,121,813.9760 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0021 USDT |
26,594,105.4760 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0021 USDT |
84,042,983.1750 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0023 USDT |
687,410,880.2520 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2023-11-26 |
0.0020 USDT |
206,944,719.5320 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-25 |
0.0017 USDT |
20,494,272.5010 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-24 |
0.0017 USDT |
14,584,944.4970 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-23 |
0.0017 USDT |
13,307,888.7510 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-22 |
0.0016 USDT |
16,753,537.7500 BLOK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0017 USDT |
15,884,931.5760 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-20 |
0.0017 USDT |
22,093,552.6360 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-19 |
0.0017 USDT |
11,815,891.0130 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-18 |
0.0017 USDT |
10,224,500.3010 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-17 |
0.0016 USDT |
22,058,163.2020 BLOK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-16 |
0.0017 USDT |
29,452,607.4640 BLOK |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |