Crypto exchange OKEx

Market Bloktopia (BLOK) / Tether (USDT)

Identifier on OKEx: BLOK-USDT
Price
Date Price Volume Open Low High Close
2024-02-23 0.0021 USDT 27,490,856.6880 BLOK 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-02-22 0.0021 USDT 55,320,447.5670 BLOK 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-02-21 0.0021 USDT 31,520,194.1250 BLOK 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-02-20 0.0022 USDT 115,529,358.8400 BLOK 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-02-19 0.0021 USDT 167,822,676.0100 BLOK 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2024-02-18 0.0019 USDT 32,614,415.9400 BLOK 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-02-17 0.0019 USDT 16,574,200.7920 BLOK 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-02-16 0.0020 USDT 50,012,920.2120 BLOK 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-02-15 0.0019 USDT 28,292,520.8060 BLOK 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-02-14 0.0019 USDT 30,299,431.0560 BLOK 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-02-13 0.0019 USDT 18,476,747.0190 BLOK 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-02-12 0.0018 USDT 52,227,469.3680 BLOK 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-02-11 0.0018 USDT 13,692,483.1090 BLOK 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-02-10 0.0018 USDT 24,802,819.7770 BLOK 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-02-09 0.0017 USDT 31,823,252.9900 BLOK 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-02-08 0.0017 USDT 13,802,544.9860 BLOK 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-07 0.0017 USDT 9,517,426.5350 BLOK 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-06 0.0017 USDT 17,368,849.2840 BLOK 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-05 0.0017 USDT 9,336,574.3010 BLOK 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-04 0.0017 USDT 13,865,741.5600 BLOK 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-03 0.0017 USDT 8,175,472.0410 BLOK 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-02 0.0017 USDT 13,230,904.2830 BLOK 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-02-01 0.0017 USDT 19,022,468.1030 BLOK 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-31 0.0018 USDT 12,773,685.0170 BLOK 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-01-30 0.0018 USDT 11,907,064.6070 BLOK 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-01-29 0.0018 USDT 16,657,326.5200 BLOK 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-01-28 0.0018 USDT 24,806,020.1750 BLOK 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-01-27 0.0018 USDT 18,992,577.6540 BLOK 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-01-26 0.0019 USDT 13,998,260.3630 BLOK 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-25 0.0018 USDT 10,273,445.3540 BLOK 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-01-24 0.0018 USDT 5,824,063.0950 BLOK 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-01-23 0.0018 USDT 15,799,055.5660 BLOK 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-01-22 0.0019 USDT 12,517,098.4190 BLOK 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-01-21 0.0020 USDT 31,357,912.6990 BLOK 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-01-20 0.0019 USDT 10,710,346.8870 BLOK 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-01-19 0.0019 USDT 14,289,527.9470 BLOK 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-18 0.0019 USDT 30,594,037.7000 BLOK 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-01-17 0.0020 USDT 8,457,074.8640 BLOK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-01-16 0.0020 USDT 19,972,473.9590 BLOK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-01-15 0.0020 USDT 14,673,188.4500 BLOK 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-14 0.0020 USDT 24,141,418.2560 BLOK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-01-13 0.0021 USDT 20,765,830.1320 BLOK 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-01-12 0.0022 USDT 38,459,498.7820 BLOK 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2024-01-11 0.0023 USDT 76,865,333.4110 BLOK 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-01-10 0.0022 USDT 81,273,387.9270 BLOK 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2024-01-09 0.0022 USDT 187,623,096.9970 BLOK 0.0020 USDT 0.0020 USDT 0.0025 USDT 0.0022 USDT
2024-01-08 0.0019 USDT 51,540,113.3840 BLOK 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2024-01-07 0.0020 USDT 14,114,260.3170 BLOK 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-01-06 0.0020 USDT 25,603,776.0090 BLOK 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-01-05 0.0021 USDT 27,924,067.2010 BLOK 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT