Identifier on OKEx: BLOK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-23 |
0.0021 USDT |
27,490,856.6880 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-02-22 |
0.0021 USDT |
55,320,447.5670 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-02-21 |
0.0021 USDT |
31,520,194.1250 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2024-02-20 |
0.0022 USDT |
115,529,358.8400 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
2024-02-19 |
0.0021 USDT |
167,822,676.0100 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
2024-02-18 |
0.0019 USDT |
32,614,415.9400 BLOK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-17 |
0.0019 USDT |
16,574,200.7920 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-16 |
0.0020 USDT |
50,012,920.2120 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2024-02-15 |
0.0019 USDT |
28,292,520.8060 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2024-02-14 |
0.0019 USDT |
30,299,431.0560 BLOK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-13 |
0.0019 USDT |
18,476,747.0190 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-12 |
0.0018 USDT |
52,227,469.3680 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-11 |
0.0018 USDT |
13,692,483.1090 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-10 |
0.0018 USDT |
24,802,819.7770 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-09 |
0.0017 USDT |
31,823,252.9900 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-08 |
0.0017 USDT |
13,802,544.9860 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-07 |
0.0017 USDT |
9,517,426.5350 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-06 |
0.0017 USDT |
17,368,849.2840 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-05 |
0.0017 USDT |
9,336,574.3010 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-04 |
0.0017 USDT |
13,865,741.5600 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-03 |
0.0017 USDT |
8,175,472.0410 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-02 |
0.0017 USDT |
13,230,904.2830 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-02-01 |
0.0017 USDT |
19,022,468.1030 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-31 |
0.0018 USDT |
12,773,685.0170 BLOK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2024-01-30 |
0.0018 USDT |
11,907,064.6070 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-29 |
0.0018 USDT |
16,657,326.5200 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-28 |
0.0018 USDT |
24,806,020.1750 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-01-27 |
0.0018 USDT |
18,992,577.6540 BLOK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-01-26 |
0.0019 USDT |
13,998,260.3630 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-25 |
0.0018 USDT |
10,273,445.3540 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-01-24 |
0.0018 USDT |
5,824,063.0950 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-23 |
0.0018 USDT |
15,799,055.5660 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-01-22 |
0.0019 USDT |
12,517,098.4190 BLOK |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2024-01-21 |
0.0020 USDT |
31,357,912.6990 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-20 |
0.0019 USDT |
10,710,346.8870 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2024-01-19 |
0.0019 USDT |
14,289,527.9470 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-18 |
0.0019 USDT |
30,594,037.7000 BLOK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2024-01-17 |
0.0020 USDT |
8,457,074.8640 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2024-01-16 |
0.0020 USDT |
19,972,473.9590 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2024-01-15 |
0.0020 USDT |
14,673,188.4500 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-14 |
0.0020 USDT |
24,141,418.2560 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2024-01-13 |
0.0021 USDT |
20,765,830.1320 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-12 |
0.0022 USDT |
38,459,498.7820 BLOK |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2024-01-11 |
0.0023 USDT |
76,865,333.4110 BLOK |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2024-01-10 |
0.0022 USDT |
81,273,387.9270 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
2024-01-09 |
0.0022 USDT |
187,623,096.9970 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
2024-01-08 |
0.0019 USDT |
51,540,113.3840 BLOK |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-07 |
0.0020 USDT |
14,114,260.3170 BLOK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2024-01-06 |
0.0020 USDT |
25,603,776.0090 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2024-01-05 |
0.0021 USDT |
27,924,067.2010 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |