Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0016 USDT |
129,047,053.4030 BLOK |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-12 |
0.0017 USDT |
119,849,768.8670 BLOK |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0019 USDT |
57,717,629.4520 BLOK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-10 |
0.0020 USDT |
56,331,080.1310 BLOK |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-09 |
0.0020 USDT |
66,183,923.5160 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-08 |
0.0021 USDT |
86,925,791.1220 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-07 |
0.0020 USDT |
139,732,352.0420 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-06 |
0.0020 USDT |
65,793,367.5180 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-05 |
0.0020 USDT |
96,307,175.6460 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-04 |
0.0022 USDT |
219,907,513.2190 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-03 |
0.0021 USDT |
220,017,542.7130 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-02 |
0.0019 USDT |
192,351,728.4350 BLOK |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0021 USDT |
155,362,427.7740 BLOK |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-31 |
0.0021 USDT |
120,548,310.7560 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-30 |
0.0021 USDT |
94,020,725.4390 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-29 |
0.0021 USDT |
178,341,817.3890 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-28 |
0.0020 USDT |
364,739,163.5540 BLOK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0022 USDT |
580,848,299.6030 BLOK |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0023 USDT |
202,876,724.8650 BLOK |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0023 USDT |
159,295,807.5540 BLOK |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0022 USDT |
82,134,596.1610 BLOK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-23 |
0.0023 USDT |
70,708,251.5190 BLOK |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0022 USDT |
106,455,876.6020 BLOK |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0024 USDT |
143,542,945.6830 BLOK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0023 USDT |
164,771,697.1310 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-19 |
0.0023 USDT |
144,399,885.7130 BLOK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-18 |
0.0026 USDT |
187,231,547.5190 BLOK |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-17 |
0.0027 USDT |
170,206,860.6180 BLOK |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0030 USDT |
372,754,732.8900 BLOK |
0.0027 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2024-03-15 |
0.0027 USDT |
145,005,025.5740 BLOK |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-14 |
0.0029 USDT |
141,183,355.3700 BLOK |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-13 |
0.0031 USDT |
215,811,029.1660 BLOK |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-12 |
0.0034 USDT |
547,691,429.7850 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-03-11 |
0.0030 USDT |
232,462,493.0380 BLOK |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0032 USDT |
436,271,668.8650 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0028 USDT |
297,422,061.6490 BLOK |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-08 |
0.0026 USDT |
264,735,242.5220 BLOK |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-07 |
0.0024 USDT |
195,606,525.2950 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-06 |
0.0022 USDT |
134,905,740.8730 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0023 USDT |
185,760,520.6540 BLOK |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0025 USDT |
107,646,658.3090 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-03 |
0.0025 USDT |
125,249,005.0920 BLOK |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0024 USDT |
140,356,995.1330 BLOK |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
78,629,401.4140 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-29 |
0.0022 USDT |
102,585,358.9000 BLOK |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-28 |
0.0022 USDT |
94,874,306.6440 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-27 |
0.0022 USDT |
85,669,039.7970 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0021 USDT |
76,202,405.1970 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0021 USDT |
18,918,014.2380 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-24 |
0.0021 USDT |
40,908,570.5230 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |