Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0031 USDT |
32,631,897.3180 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-02 |
0.0031 USDT |
38,178,420.7310 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-01 |
0.0032 USDT |
50,248,439.8650 BLOK |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-30 |
0.0031 USDT |
62,115,836.2630 BLOK |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-29 |
0.0032 USDT |
53,330,679.4060 BLOK |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-28 |
0.0034 USDT |
41,237,694.6970 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-27 |
0.0035 USDT |
41,561,020.7400 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-26 |
0.0036 USDT |
56,944,427.9570 BLOK |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-06-25 |
0.0034 USDT |
43,381,771.8510 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-24 |
0.0033 USDT |
22,906,399.8570 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-23 |
0.0032 USDT |
20,910,051.3210 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-22 |
0.0032 USDT |
35,479,778.8070 BLOK |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-06-21 |
0.0035 USDT |
42,786,980.0790 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0033 USDT |
37,489,453.0440 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-19 |
0.0032 USDT |
33,500,261.5450 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0031 USDT |
51,203,654.8350 BLOK |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0033 USDT |
26,603,041.1670 BLOK |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-16 |
0.0033 USDT |
52,419,294.3680 BLOK |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0034 USDT |
60,536,748.4940 BLOK |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-14 |
0.0034 USDT |
74,114,402.8810 BLOK |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0035 USDT |
108,881,912.7570 BLOK |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-06-12 |
0.0039 USDT |
69,865,108.5710 BLOK |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0042 USDT |
61,944,224.5610 BLOK |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-06-10 |
0.0045 USDT |
49,810,854.0990 BLOK |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-06-09 |
0.0048 USDT |
39,884,583.5510 BLOK |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-08 |
0.0050 USDT |
57,426,291.2600 BLOK |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-06-07 |
0.0052 USDT |
73,724,334.3940 BLOK |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0057 USDT |
48,069,532.7590 BLOK |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-06-05 |
0.0056 USDT |
56,294,450.5930 BLOK |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-06-04 |
0.0054 USDT |
38,374,601.4250 BLOK |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0056 USDT |
33,150,522.0740 BLOK |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-06-02 |
0.0060 USDT |
87,196,265.6230 BLOK |
0.0061 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-06-01 |
0.0070 USDT |
64,719,442.1150 BLOK |
0.0077 USDT |
0.0059 USDT |
0.0081 USDT |
0.0061 USDT |
| 2022-05-31 |
0.0082 USDT |
50,436,286.7380 BLOK |
0.0083 USDT |
0.0076 USDT |
0.0090 USDT |
0.0077 USDT |
| 2022-05-30 |
0.0083 USDT |
24,917,440.5000 BLOK |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-05-29 |
0.0080 USDT |
16,854,838.6170 BLOK |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-05-28 |
0.0076 USDT |
21,763,626.4250 BLOK |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-05-27 |
0.0077 USDT |
27,012,363.7360 BLOK |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-05-26 |
0.0083 USDT |
42,801,986.6660 BLOK |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0077 USDT |
| 2022-05-25 |
0.0095 USDT |
58,698,747.6150 BLOK |
0.0105 USDT |
0.0088 USDT |
0.0108 USDT |
0.0089 USDT |
| 2022-05-24 |
0.0102 USDT |
42,735,857.6280 BLOK |
0.0105 USDT |
0.0092 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-05-23 |
0.0109 USDT |
61,233,222.0210 BLOK |
0.0102 USDT |
0.0099 USDT |
0.0121 USDT |
0.0105 USDT |
| 2022-05-22 |
0.0100 USDT |
50,082,669.1260 BLOK |
0.0105 USDT |
0.0093 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-05-21 |
0.0104 USDT |
105,126,006.7330 BLOK |
0.0106 USDT |
0.0088 USDT |
0.0122 USDT |
0.0105 USDT |
| 2022-05-20 |
0.0089 USDT |
77,110,333.4270 BLOK |
0.0079 USDT |
0.0072 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-05-19 |
0.0074 USDT |
38,232,565.5110 BLOK |
0.0068 USDT |
0.0068 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-05-18 |
0.0069 USDT |
38,643,943.5290 BLOK |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-05-17 |
0.0068 USDT |
36,125,298.8510 BLOK |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-05-16 |
0.0066 USDT |
44,876,899.8820 BLOK |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-05-15 |
0.0065 USDT |
43,046,140.3780 BLOK |
0.0062 USDT |
0.0060 USDT |
0.0073 USDT |
0.0071 USDT |