Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0175 USDT |
53,711,469.3930 BLOK |
0.0176 USDT |
0.0169 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-03-24 |
0.0169 USDT |
50,478,235.0430 BLOK |
0.0162 USDT |
0.0160 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-03-23 |
0.0159 USDT |
31,621,582.2100 BLOK |
0.0158 USDT |
0.0155 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-03-22 |
0.0160 USDT |
28,491,276.6530 BLOK |
0.0155 USDT |
0.0154 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-03-21 |
0.0156 USDT |
28,950,504.1040 BLOK |
0.0155 USDT |
0.0153 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-03-20 |
0.0159 USDT |
40,859,050.6590 BLOK |
0.0169 USDT |
0.0150 USDT |
0.0169 USDT |
0.0155 USDT |
| 2022-03-19 |
0.0165 USDT |
56,730,394.3580 BLOK |
0.0156 USDT |
0.0156 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-03-18 |
0.0153 USDT |
42,305,451.5960 BLOK |
0.0156 USDT |
0.0145 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-03-17 |
0.0153 USDT |
41,175,274.2960 BLOK |
0.0148 USDT |
0.0145 USDT |
0.0165 USDT |
0.0156 USDT |
| 2022-03-16 |
0.0144 USDT |
32,191,935.6540 BLOK |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-03-15 |
0.0140 USDT |
14,873,202.9080 BLOK |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-03-14 |
0.0142 USDT |
20,796,404.5320 BLOK |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-03-13 |
0.0147 USDT |
15,905,744.5440 BLOK |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-03-12 |
0.0149 USDT |
20,337,742.3700 BLOK |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-03-11 |
0.0150 USDT |
35,941,584.7180 BLOK |
0.0149 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-03-10 |
0.0152 USDT |
43,762,526.4340 BLOK |
0.0158 USDT |
0.0146 USDT |
0.0167 USDT |
0.0149 USDT |
| 2022-03-09 |
0.0160 USDT |
50,173,241.7410 BLOK |
0.0148 USDT |
0.0147 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-03-08 |
0.0148 USDT |
39,290,557.0610 BLOK |
0.0146 USDT |
0.0144 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-03-07 |
0.0148 USDT |
42,452,475.2230 BLOK |
0.0152 USDT |
0.0141 USDT |
0.0155 USDT |
0.0146 USDT |
| 2022-03-06 |
0.0159 USDT |
36,408,855.4400 BLOK |
0.0170 USDT |
0.0151 USDT |
0.0172 USDT |
0.0152 USDT |
| 2022-03-05 |
0.0167 USDT |
35,252,744.9460 BLOK |
0.0163 USDT |
0.0161 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-03-04 |
0.0172 USDT |
47,000,963.6220 BLOK |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0163 USDT |
| 2022-03-03 |
0.0185 USDT |
48,071,088.3330 BLOK |
0.0191 USDT |
0.0177 USDT |
0.0193 USDT |
0.0182 USDT |
| 2022-03-02 |
0.0197 USDT |
68,573,091.4280 BLOK |
0.0210 USDT |
0.0187 USDT |
0.0210 USDT |
0.0191 USDT |
| 2022-03-01 |
0.0186 USDT |
77,657,066.3790 BLOK |
0.0179 USDT |
0.0175 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-28 |
0.0183 USDT |
135,957,107.5870 BLOK |
0.0166 USDT |
0.0164 USDT |
0.0210 USDT |
0.0179 USDT |
| 2022-02-27 |
0.0180 USDT |
148,867,433.5700 BLOK |
0.0144 USDT |
0.0139 USDT |
0.0224 USDT |
0.0170 USDT |
| 2022-02-26 |
0.0150 USDT |
31,441,716.9300 BLOK |
0.0153 USDT |
0.0142 USDT |
0.0160 USDT |
0.0144 USDT |
| 2022-02-25 |
0.0138 USDT |
17,160,390.4050 BLOK |
0.0133 USDT |
0.0132 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-24 |
0.0148 USDT |
73,969,818.2180 BLOK |
0.0162 USDT |
0.0127 USDT |
0.0166 USDT |
0.0133 USDT |
| 2022-02-23 |
0.0162 USDT |
56,479,018.4930 BLOK |
0.0164 USDT |
0.0158 USDT |
0.0172 USDT |
0.0161 USDT |
| 2022-02-22 |
0.0173 USDT |
72,389,681.5520 BLOK |
0.0182 USDT |
0.0153 USDT |
0.0184 USDT |
0.0163 USDT |
| 2022-02-21 |
0.0178 USDT |
72,417,498.6790 BLOK |
0.0175 USDT |
0.0172 USDT |
0.0195 USDT |
0.0182 USDT |
| 2022-02-20 |
0.0183 USDT |
55,945,480.8290 BLOK |
0.0192 USDT |
0.0173 USDT |
0.0202 USDT |
0.0175 USDT |
| 2022-02-19 |
0.0194 USDT |
46,804,131.4690 BLOK |
0.0196 USDT |
0.0189 USDT |
0.0205 USDT |
0.0192 USDT |
| 2022-02-18 |
0.0204 USDT |
68,098,838.3970 BLOK |
0.0212 USDT |
0.0194 USDT |
0.0226 USDT |
0.0196 USDT |
| 2022-02-17 |
0.0209 USDT |
90,694,747.5930 BLOK |
0.0206 USDT |
0.0203 USDT |
0.0239 USDT |
0.0212 USDT |
| 2022-02-16 |
0.0214 USDT |
42,306,411.6090 BLOK |
0.0221 USDT |
0.0205 USDT |
0.0229 USDT |
0.0206 USDT |
| 2022-02-15 |
0.0213 USDT |
65,946,977.0610 BLOK |
0.0204 USDT |
0.0195 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-02-14 |
0.0212 USDT |
71,608,273.8240 BLOK |
0.0221 USDT |
0.0193 USDT |
0.0221 USDT |
0.0203 USDT |
| 2022-02-13 |
0.0220 USDT |
65,892,024.5810 BLOK |
0.0218 USDT |
0.0210 USDT |
0.0234 USDT |
0.0221 USDT |
| 2022-02-12 |
0.0233 USDT |
93,664,092.1870 BLOK |
0.0248 USDT |
0.0215 USDT |
0.0254 USDT |
0.0218 USDT |
| 2022-02-11 |
0.0250 USDT |
109,151,101.8160 BLOK |
0.0253 USDT |
0.0243 USDT |
0.0274 USDT |
0.0248 USDT |
| 2022-02-10 |
0.0253 USDT |
118,678,289.7810 BLOK |
0.0252 USDT |
0.0232 USDT |
0.0269 USDT |
0.0253 USDT |
| 2022-02-09 |
0.0247 USDT |
97,461,548.5630 BLOK |
0.0242 USDT |
0.0232 USDT |
0.0265 USDT |
0.0252 USDT |
| 2022-02-08 |
0.0288 USDT |
127,397,947.1930 BLOK |
0.0334 USDT |
0.0222 USDT |
0.0337 USDT |
0.0242 USDT |
| 2022-02-07 |
0.0312 USDT |
36,983,106.1420 BLOK |
0.0290 USDT |
0.0288 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-02-06 |
0.0296 USDT |
21,947,778.2780 BLOK |
0.0302 USDT |
0.0287 USDT |
0.0302 USDT |
0.0290 USDT |
| 2022-02-05 |
0.0297 USDT |
28,962,344.4850 BLOK |
0.0292 USDT |
0.0288 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-02-04 |
0.0283 USDT |
21,506,330.4790 BLOK |
0.0273 USDT |
0.0270 USDT |
0.0293 USDT |
0.0292 USDT |