Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0036 USDT |
46,317,284.4460 BLOK |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-21 |
0.0038 USDT |
56,356,706.2760 BLOK |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-20 |
0.0037 USDT |
47,572,190.5840 BLOK |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-19 |
0.0037 USDT |
79,218,753.4620 BLOK |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-08-18 |
0.0042 USDT |
65,141,023.7860 BLOK |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-08-17 |
0.0044 USDT |
95,535,823.8230 BLOK |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-08-16 |
0.0048 USDT |
107,060,363.4500 BLOK |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-08-15 |
0.0052 USDT |
116,791,299.9370 BLOK |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0050 USDT |
80,280,751.4120 BLOK |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-08-13 |
0.0052 USDT |
54,562,340.9530 BLOK |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-08-12 |
0.0051 USDT |
60,866,281.3410 BLOK |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-11 |
0.0051 USDT |
103,430,722.2230 BLOK |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-08-10 |
0.0053 USDT |
132,619,423.8280 BLOK |
0.0054 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0057 USDT |
145,491,068.1930 BLOK |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0054 USDT |
| 2022-08-08 |
0.0054 USDT |
108,541,313.0550 BLOK |
0.0050 USDT |
0.0049 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-08-07 |
0.0051 USDT |
87,009,843.5720 BLOK |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0051 USDT |
204,003,256.2970 BLOK |
0.0048 USDT |
0.0046 USDT |
0.0057 USDT |
0.0049 USDT |
| 2022-08-05 |
0.0044 USDT |
110,322,343.6320 BLOK |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-04 |
0.0040 USDT |
67,832,281.4380 BLOK |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-08-03 |
0.0040 USDT |
117,764,650.8630 BLOK |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-02 |
0.0038 USDT |
65,029,669.6150 BLOK |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-08-01 |
0.0039 USDT |
140,575,730.4440 BLOK |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-07-31 |
0.0035 USDT |
49,119,139.4570 BLOK |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-07-30 |
0.0035 USDT |
64,845,605.3230 BLOK |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-29 |
0.0035 USDT |
58,260,070.3550 BLOK |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-28 |
0.0035 USDT |
63,189,994.6090 BLOK |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-07-27 |
0.0033 USDT |
47,278,750.8570 BLOK |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-26 |
0.0032 USDT |
40,858,511.8200 BLOK |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-25 |
0.0034 USDT |
43,610,153.9230 BLOK |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-07-24 |
0.0036 USDT |
48,148,239.0240 BLOK |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-23 |
0.0035 USDT |
43,860,727.7530 BLOK |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-22 |
0.0037 USDT |
86,884,719.3970 BLOK |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-07-21 |
0.0034 USDT |
47,890,074.1850 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-20 |
0.0036 USDT |
70,952,839.3310 BLOK |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-07-19 |
0.0036 USDT |
83,010,267.2890 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-07-18 |
0.0034 USDT |
66,829,726.6030 BLOK |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-17 |
0.0033 USDT |
46,756,931.1910 BLOK |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-16 |
0.0032 USDT |
40,285,574.9590 BLOK |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-15 |
0.0032 USDT |
54,550,172.9690 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-14 |
0.0031 USDT |
37,222,823.1180 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-13 |
0.0031 USDT |
51,258,077.2930 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-12 |
0.0031 USDT |
28,119,978.1810 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-11 |
0.0032 USDT |
35,567,488.0190 BLOK |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-10 |
0.0033 USDT |
33,292,647.0370 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-09 |
0.0034 USDT |
32,860,536.9310 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-07-08 |
0.0034 USDT |
47,001,346.6120 BLOK |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-07 |
0.0034 USDT |
50,404,274.4520 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-06 |
0.0034 USDT |
44,106,714.6850 BLOK |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-05 |
0.0032 USDT |
56,860,205.3960 BLOK |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-07-04 |
0.0032 USDT |
43,275,835.8940 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |