Identifier on OKEx: BLOK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-14 |
0.0056 USDT |
62,649,059.4690 BLOK |
0.0059 USDT |
0.0051 USDT |
0.0063 USDT |
0.0062 USDT |
2022-05-13 |
0.0061 USDT |
103,045,903.2130 BLOK |
0.0046 USDT |
0.0046 USDT |
0.0074 USDT |
0.0059 USDT |
2022-05-12 |
0.0049 USDT |
108,341,678.0870 BLOK |
0.0054 USDT |
0.0044 USDT |
0.0057 USDT |
0.0046 USDT |
2022-05-11 |
0.0069 USDT |
200,007,688.0020 BLOK |
0.0090 USDT |
0.0052 USDT |
0.0092 USDT |
0.0054 USDT |
2022-05-10 |
0.0099 USDT |
103,777,106.6910 BLOK |
0.0093 USDT |
0.0085 USDT |
0.0110 USDT |
0.0090 USDT |
2022-05-09 |
0.0099 USDT |
57,785,935.5630 BLOK |
0.0108 USDT |
0.0093 USDT |
0.0108 USDT |
0.0093 USDT |
2022-05-08 |
0.0110 USDT |
25,005,587.3910 BLOK |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
2022-05-07 |
0.0116 USDT |
21,169,972.0350 BLOK |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
2022-05-06 |
0.0119 USDT |
32,692,050.1880 BLOK |
0.0120 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
2022-05-05 |
0.0126 USDT |
45,700,262.9100 BLOK |
0.0133 USDT |
0.0117 USDT |
0.0136 USDT |
0.0120 USDT |
2022-05-04 |
0.0133 USDT |
84,876,753.6430 BLOK |
0.0132 USDT |
0.0125 USDT |
0.0144 USDT |
0.0133 USDT |
2022-05-03 |
0.0124 USDT |
99,849,028.6510 BLOK |
0.0114 USDT |
0.0112 USDT |
0.0137 USDT |
0.0133 USDT |
2022-05-02 |
0.0115 USDT |
28,664,576.1350 BLOK |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
2022-05-01 |
0.0115 USDT |
30,000,782.0320 BLOK |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
2022-04-30 |
0.0119 USDT |
31,155,301.9600 BLOK |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
2022-04-29 |
0.0122 USDT |
52,338,858.1560 BLOK |
0.0128 USDT |
0.0116 USDT |
0.0129 USDT |
0.0121 USDT |
2022-04-28 |
0.0130 USDT |
28,869,233.0550 BLOK |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
2022-04-27 |
0.0131 USDT |
30,358,463.6380 BLOK |
0.0128 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
2022-04-26 |
0.0135 USDT |
37,962,371.4560 BLOK |
0.0137 USDT |
0.0127 USDT |
0.0143 USDT |
0.0128 USDT |
2022-04-25 |
0.0134 USDT |
38,579,169.9790 BLOK |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0137 USDT |
2022-04-24 |
0.0142 USDT |
27,649,992.5400 BLOK |
0.0143 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
2022-04-23 |
0.0147 USDT |
23,419,825.4230 BLOK |
0.0150 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
2022-04-22 |
0.0150 USDT |
33,898,923.9800 BLOK |
0.0150 USDT |
0.0145 USDT |
0.0156 USDT |
0.0150 USDT |
2022-04-21 |
0.0158 USDT |
31,265,651.2480 BLOK |
0.0157 USDT |
0.0149 USDT |
0.0164 USDT |
0.0150 USDT |
2022-04-20 |
0.0158 USDT |
32,994,495.7950 BLOK |
0.0158 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
2022-04-19 |
0.0156 USDT |
21,442,985.6930 BLOK |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
2022-04-18 |
0.0149 USDT |
34,004,766.6510 BLOK |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0155 USDT |
2022-04-17 |
0.0157 USDT |
20,136,051.9620 BLOK |
0.0160 USDT |
0.0151 USDT |
0.0161 USDT |
0.0151 USDT |
2022-04-16 |
0.0160 USDT |
20,703,483.7740 BLOK |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
2022-04-15 |
0.0163 USDT |
24,576,896.4300 BLOK |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
2022-04-14 |
0.0168 USDT |
32,425,380.6880 BLOK |
0.0167 USDT |
0.0160 USDT |
0.0177 USDT |
0.0163 USDT |
2022-04-13 |
0.0164 USDT |
32,910,231.8510 BLOK |
0.0161 USDT |
0.0159 USDT |
0.0171 USDT |
0.0167 USDT |
2022-04-12 |
0.0163 USDT |
49,612,273.0420 BLOK |
0.0156 USDT |
0.0156 USDT |
0.0172 USDT |
0.0161 USDT |
2022-04-11 |
0.0166 USDT |
48,675,523.3150 BLOK |
0.0178 USDT |
0.0154 USDT |
0.0178 USDT |
0.0156 USDT |
2022-04-10 |
0.0184 USDT |
31,943,808.4440 BLOK |
0.0183 USDT |
0.0177 USDT |
0.0190 USDT |
0.0178 USDT |
2022-04-09 |
0.0178 USDT |
27,562,029.1360 BLOK |
0.0173 USDT |
0.0173 USDT |
0.0184 USDT |
0.0184 USDT |
2022-04-08 |
0.0185 USDT |
48,338,701.4430 BLOK |
0.0189 USDT |
0.0172 USDT |
0.0193 USDT |
0.0173 USDT |
2022-04-07 |
0.0189 USDT |
50,777,456.4190 BLOK |
0.0188 USDT |
0.0184 USDT |
0.0195 USDT |
0.0189 USDT |
2022-04-06 |
0.0196 USDT |
62,131,570.8270 BLOK |
0.0211 USDT |
0.0182 USDT |
0.0211 USDT |
0.0188 USDT |
2022-04-05 |
0.0221 USDT |
52,774,866.8300 BLOK |
0.0218 USDT |
0.0209 USDT |
0.0235 USDT |
0.0211 USDT |
2022-04-04 |
0.0220 USDT |
49,757,617.4260 BLOK |
0.0229 USDT |
0.0208 USDT |
0.0232 USDT |
0.0218 USDT |
2022-04-03 |
0.0231 USDT |
41,577,260.2820 BLOK |
0.0232 USDT |
0.0226 USDT |
0.0236 USDT |
0.0229 USDT |
2022-04-02 |
0.0238 USDT |
71,859,427.8870 BLOK |
0.0250 USDT |
0.0225 USDT |
0.0252 USDT |
0.0232 USDT |
2022-04-01 |
0.0240 USDT |
135,128,245.7710 BLOK |
0.0228 USDT |
0.0218 USDT |
0.0265 USDT |
0.0250 USDT |
2022-03-31 |
0.0248 USDT |
233,851,642.4090 BLOK |
0.0255 USDT |
0.0220 USDT |
0.0294 USDT |
0.0228 USDT |
2022-03-30 |
0.0237 USDT |
299,575,360.9280 BLOK |
0.0182 USDT |
0.0177 USDT |
0.0267 USDT |
0.0255 USDT |
2022-03-29 |
0.0186 USDT |
51,513,066.3570 BLOK |
0.0182 USDT |
0.0180 USDT |
0.0193 USDT |
0.0182 USDT |
2022-03-28 |
0.0190 USDT |
72,730,871.1050 BLOK |
0.0185 USDT |
0.0182 USDT |
0.0196 USDT |
0.0182 USDT |
2022-03-27 |
0.0176 USDT |
51,422,314.2100 BLOK |
0.0172 USDT |
0.0168 USDT |
0.0185 USDT |
0.0185 USDT |
2022-03-26 |
0.0176 USDT |
47,594,482.4950 BLOK |
0.0172 USDT |
0.0170 USDT |
0.0185 USDT |
0.0172 USDT |