Crypto exchange OKEx

Market Bloktopia (BLOK) / Tether (USDT)

Identifier on OKEx: BLOK-USDT
Price
Date Price Volume Open Low High Close
2022-05-14 0.0056 USDT 62,649,059.4690 BLOK 0.0059 USDT 0.0051 USDT 0.0063 USDT 0.0062 USDT
2022-05-13 0.0061 USDT 103,045,903.2130 BLOK 0.0046 USDT 0.0046 USDT 0.0074 USDT 0.0059 USDT
2022-05-12 0.0049 USDT 108,341,678.0870 BLOK 0.0054 USDT 0.0044 USDT 0.0057 USDT 0.0046 USDT
2022-05-11 0.0069 USDT 200,007,688.0020 BLOK 0.0090 USDT 0.0052 USDT 0.0092 USDT 0.0054 USDT
2022-05-10 0.0099 USDT 103,777,106.6910 BLOK 0.0093 USDT 0.0085 USDT 0.0110 USDT 0.0090 USDT
2022-05-09 0.0099 USDT 57,785,935.5630 BLOK 0.0108 USDT 0.0093 USDT 0.0108 USDT 0.0093 USDT
2022-05-08 0.0110 USDT 25,005,587.3910 BLOK 0.0114 USDT 0.0107 USDT 0.0115 USDT 0.0108 USDT
2022-05-07 0.0116 USDT 21,169,972.0350 BLOK 0.0117 USDT 0.0111 USDT 0.0119 USDT 0.0114 USDT
2022-05-06 0.0119 USDT 32,692,050.1880 BLOK 0.0120 USDT 0.0116 USDT 0.0127 USDT 0.0117 USDT
2022-05-05 0.0126 USDT 45,700,262.9100 BLOK 0.0133 USDT 0.0117 USDT 0.0136 USDT 0.0120 USDT
2022-05-04 0.0133 USDT 84,876,753.6430 BLOK 0.0132 USDT 0.0125 USDT 0.0144 USDT 0.0133 USDT
2022-05-03 0.0124 USDT 99,849,028.6510 BLOK 0.0114 USDT 0.0112 USDT 0.0137 USDT 0.0133 USDT
2022-05-02 0.0115 USDT 28,664,576.1350 BLOK 0.0116 USDT 0.0112 USDT 0.0118 USDT 0.0114 USDT
2022-05-01 0.0115 USDT 30,000,782.0320 BLOK 0.0114 USDT 0.0113 USDT 0.0118 USDT 0.0116 USDT
2022-04-30 0.0119 USDT 31,155,301.9600 BLOK 0.0121 USDT 0.0114 USDT 0.0123 USDT 0.0114 USDT
2022-04-29 0.0122 USDT 52,338,858.1560 BLOK 0.0128 USDT 0.0116 USDT 0.0129 USDT 0.0121 USDT
2022-04-28 0.0130 USDT 28,869,233.0550 BLOK 0.0130 USDT 0.0126 USDT 0.0134 USDT 0.0128 USDT
2022-04-27 0.0131 USDT 30,358,463.6380 BLOK 0.0128 USDT 0.0127 USDT 0.0136 USDT 0.0130 USDT
2022-04-26 0.0135 USDT 37,962,371.4560 BLOK 0.0137 USDT 0.0127 USDT 0.0143 USDT 0.0128 USDT
2022-04-25 0.0134 USDT 38,579,169.9790 BLOK 0.0139 USDT 0.0129 USDT 0.0139 USDT 0.0137 USDT
2022-04-24 0.0142 USDT 27,649,992.5400 BLOK 0.0143 USDT 0.0137 USDT 0.0147 USDT 0.0139 USDT
2022-04-23 0.0147 USDT 23,419,825.4230 BLOK 0.0150 USDT 0.0143 USDT 0.0151 USDT 0.0143 USDT
2022-04-22 0.0150 USDT 33,898,923.9800 BLOK 0.0150 USDT 0.0145 USDT 0.0156 USDT 0.0150 USDT
2022-04-21 0.0158 USDT 31,265,651.2480 BLOK 0.0157 USDT 0.0149 USDT 0.0164 USDT 0.0150 USDT
2022-04-20 0.0158 USDT 32,994,495.7950 BLOK 0.0158 USDT 0.0154 USDT 0.0163 USDT 0.0157 USDT
2022-04-19 0.0156 USDT 21,442,985.6930 BLOK 0.0155 USDT 0.0152 USDT 0.0159 USDT 0.0158 USDT
2022-04-18 0.0149 USDT 34,004,766.6510 BLOK 0.0151 USDT 0.0145 USDT 0.0155 USDT 0.0155 USDT
2022-04-17 0.0157 USDT 20,136,051.9620 BLOK 0.0160 USDT 0.0151 USDT 0.0161 USDT 0.0151 USDT
2022-04-16 0.0160 USDT 20,703,483.7740 BLOK 0.0161 USDT 0.0158 USDT 0.0164 USDT 0.0160 USDT
2022-04-15 0.0163 USDT 24,576,896.4300 BLOK 0.0163 USDT 0.0160 USDT 0.0167 USDT 0.0161 USDT
2022-04-14 0.0168 USDT 32,425,380.6880 BLOK 0.0167 USDT 0.0160 USDT 0.0177 USDT 0.0163 USDT
2022-04-13 0.0164 USDT 32,910,231.8510 BLOK 0.0161 USDT 0.0159 USDT 0.0171 USDT 0.0167 USDT
2022-04-12 0.0163 USDT 49,612,273.0420 BLOK 0.0156 USDT 0.0156 USDT 0.0172 USDT 0.0161 USDT
2022-04-11 0.0166 USDT 48,675,523.3150 BLOK 0.0178 USDT 0.0154 USDT 0.0178 USDT 0.0156 USDT
2022-04-10 0.0184 USDT 31,943,808.4440 BLOK 0.0183 USDT 0.0177 USDT 0.0190 USDT 0.0178 USDT
2022-04-09 0.0178 USDT 27,562,029.1360 BLOK 0.0173 USDT 0.0173 USDT 0.0184 USDT 0.0184 USDT
2022-04-08 0.0185 USDT 48,338,701.4430 BLOK 0.0189 USDT 0.0172 USDT 0.0193 USDT 0.0173 USDT
2022-04-07 0.0189 USDT 50,777,456.4190 BLOK 0.0188 USDT 0.0184 USDT 0.0195 USDT 0.0189 USDT
2022-04-06 0.0196 USDT 62,131,570.8270 BLOK 0.0211 USDT 0.0182 USDT 0.0211 USDT 0.0188 USDT
2022-04-05 0.0221 USDT 52,774,866.8300 BLOK 0.0218 USDT 0.0209 USDT 0.0235 USDT 0.0211 USDT
2022-04-04 0.0220 USDT 49,757,617.4260 BLOK 0.0229 USDT 0.0208 USDT 0.0232 USDT 0.0218 USDT
2022-04-03 0.0231 USDT 41,577,260.2820 BLOK 0.0232 USDT 0.0226 USDT 0.0236 USDT 0.0229 USDT
2022-04-02 0.0238 USDT 71,859,427.8870 BLOK 0.0250 USDT 0.0225 USDT 0.0252 USDT 0.0232 USDT
2022-04-01 0.0240 USDT 135,128,245.7710 BLOK 0.0228 USDT 0.0218 USDT 0.0265 USDT 0.0250 USDT
2022-03-31 0.0248 USDT 233,851,642.4090 BLOK 0.0255 USDT 0.0220 USDT 0.0294 USDT 0.0228 USDT
2022-03-30 0.0237 USDT 299,575,360.9280 BLOK 0.0182 USDT 0.0177 USDT 0.0267 USDT 0.0255 USDT
2022-03-29 0.0186 USDT 51,513,066.3570 BLOK 0.0182 USDT 0.0180 USDT 0.0193 USDT 0.0182 USDT
2022-03-28 0.0190 USDT 72,730,871.1050 BLOK 0.0185 USDT 0.0182 USDT 0.0196 USDT 0.0182 USDT
2022-03-27 0.0176 USDT 51,422,314.2100 BLOK 0.0172 USDT 0.0168 USDT 0.0185 USDT 0.0185 USDT
2022-03-26 0.0176 USDT 47,594,482.4950 BLOK 0.0172 USDT 0.0170 USDT 0.0185 USDT 0.0172 USDT