Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0031 USDT |
45,318,858.5450 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-10 |
0.0032 USDT |
56,250,596.4770 BLOK |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-09 |
0.0033 USDT |
42,535,066.7470 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-08 |
0.0033 USDT |
48,136,788.4080 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-07 |
0.0033 USDT |
61,591,801.0620 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-06 |
0.0034 USDT |
66,367,237.9300 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-05 |
0.0033 USDT |
54,295,595.0030 BLOK |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-04 |
0.0033 USDT |
62,845,702.3420 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-03 |
0.0032 USDT |
151,549,018.0270 BLOK |
0.0030 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0030 USDT |
67,413,638.3140 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0030 USDT |
63,716,976.9030 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-30 |
0.0030 USDT |
33,048,707.4010 BLOK |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-29 |
0.0029 USDT |
38,204,802.5960 BLOK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-28 |
0.0030 USDT |
43,737,543.4100 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-27 |
0.0030 USDT |
55,362,562.4320 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-26 |
0.0029 USDT |
46,859,046.0690 BLOK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-25 |
0.0030 USDT |
50,209,203.9230 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-24 |
0.0030 USDT |
35,500,512.4470 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-23 |
0.0030 USDT |
51,182,212.2210 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-22 |
0.0030 USDT |
43,223,515.8170 BLOK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-21 |
0.0029 USDT |
45,584,543.6100 BLOK |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-20 |
0.0029 USDT |
31,145,391.7360 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-19 |
0.0030 USDT |
32,079,890.1620 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-18 |
0.0031 USDT |
45,244,922.1790 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-17 |
0.0031 USDT |
39,686,206.8180 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-16 |
0.0030 USDT |
48,522,221.3380 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-15 |
0.0031 USDT |
58,224,769.8540 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-14 |
0.0031 USDT |
58,929,385.0670 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-13 |
0.0032 USDT |
74,876,925.1670 BLOK |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-12 |
0.0034 USDT |
66,537,998.7740 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-11 |
0.0034 USDT |
58,062,793.3460 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-10 |
0.0034 USDT |
66,956,528.6750 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-09-09 |
0.0033 USDT |
96,262,781.1490 BLOK |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-08 |
0.0032 USDT |
62,407,673.6730 BLOK |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-07 |
0.0031 USDT |
57,745,823.1860 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-09-06 |
0.0032 USDT |
61,907,805.7570 BLOK |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-05 |
0.0033 USDT |
46,922,153.6410 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-04 |
0.0033 USDT |
47,335,566.3990 BLOK |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-03 |
0.0033 USDT |
51,217,356.2950 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-02 |
0.0034 USDT |
65,529,559.3360 BLOK |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-01 |
0.0033 USDT |
52,724,331.7120 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-31 |
0.0034 USDT |
61,922,921.3340 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-30 |
0.0034 USDT |
63,853,645.9040 BLOK |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-29 |
0.0034 USDT |
79,627,485.8380 BLOK |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-28 |
0.0035 USDT |
53,021,395.4480 BLOK |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-27 |
0.0034 USDT |
63,736,003.3670 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-26 |
0.0036 USDT |
57,715,856.2800 BLOK |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-08-25 |
0.0037 USDT |
48,111,809.3500 BLOK |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-24 |
0.0037 USDT |
65,561,147.2160 BLOK |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-23 |
0.0036 USDT |
42,862,031.7960 BLOK |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |