Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0022 USDT |
37,870,147.1100 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-29 |
0.0021 USDT |
39,095,497.3480 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-28 |
0.0021 USDT |
38,324,112.0880 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-27 |
0.0022 USDT |
43,965,690.8400 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-26 |
0.0021 USDT |
37,141,601.1530 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-25 |
0.0021 USDT |
34,133,827.5540 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-24 |
0.0021 USDT |
30,716,008.6950 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-23 |
0.0021 USDT |
46,393,923.2090 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-22 |
0.0020 USDT |
45,957,286.0610 BLOK |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-21 |
0.0021 USDT |
40,493,673.0520 BLOK |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-20 |
0.0021 USDT |
37,869,920.8040 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-19 |
0.0021 USDT |
33,723,678.5120 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-18 |
0.0022 USDT |
41,149,640.4800 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-17 |
0.0021 USDT |
45,676,508.8710 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-16 |
0.0021 USDT |
43,979,216.7900 BLOK |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0022 USDT |
57,544,731.3640 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-14 |
0.0021 USDT |
50,334,815.0560 BLOK |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-13 |
0.0023 USDT |
46,886,226.6500 BLOK |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-12 |
0.0024 USDT |
56,612,020.4450 BLOK |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-11-11 |
0.0026 USDT |
44,911,212.5710 BLOK |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0027 USDT |
49,038,472.2310 BLOK |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-09 |
0.0027 USDT |
57,030,362.7680 BLOK |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0030 USDT |
92,723,511.4170 BLOK |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-11-07 |
0.0032 USDT |
38,387,643.5300 BLOK |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-06 |
0.0033 USDT |
35,978,340.9750 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-05 |
0.0033 USDT |
48,133,615.2350 BLOK |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-04 |
0.0033 USDT |
51,921,262.0020 BLOK |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0032 USDT |
37,394,655.1100 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0031 USDT |
37,158,368.6490 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
36,432,272.5310 BLOK |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-31 |
0.0032 USDT |
35,349,778.2540 BLOK |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-30 |
0.0032 USDT |
37,633,561.1910 BLOK |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0032 USDT |
69,038,053.2760 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0030 USDT |
30,382,063.6490 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0031 USDT |
36,448,026.7680 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-26 |
0.0031 USDT |
45,205,267.6990 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-25 |
0.0031 USDT |
42,494,693.5870 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-24 |
0.0030 USDT |
33,251,784.5650 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-23 |
0.0030 USDT |
28,511,867.4150 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-22 |
0.0030 USDT |
33,537,564.6110 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-21 |
0.0030 USDT |
33,630,789.0760 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0030 USDT |
49,113,598.8010 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-19 |
0.0030 USDT |
40,061,388.2220 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-18 |
0.0032 USDT |
44,049,304.9440 BLOK |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-17 |
0.0031 USDT |
27,419,353.2860 BLOK |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-16 |
0.0030 USDT |
15,000,312.2520 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-15 |
0.0030 USDT |
20,377,856.0650 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-14 |
0.0030 USDT |
46,072,141.4790 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-13 |
0.0029 USDT |
61,302,464.3510 BLOK |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-12 |
0.0031 USDT |
32,102,822.9560 BLOK |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |