Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
1.0639 USDT |
91,931.4993 BAND |
1.0880 USDT |
1.0350 USDT |
1.0970 USDT |
1.0870 USDT |
| 2024-10-27 |
1.0743 USDT |
72,127.9537 BAND |
1.0440 USDT |
1.0380 USDT |
1.1050 USDT |
1.0890 USDT |
| 2024-10-26 |
1.0479 USDT |
80,756.0563 BAND |
1.0430 USDT |
1.0230 USDT |
1.0670 USDT |
1.0440 USDT |
| 2024-10-25 |
1.1057 USDT |
107,054.8932 BAND |
1.1660 USDT |
0.9960 USDT |
1.1760 USDT |
1.0490 USDT |
| 2024-10-24 |
1.1539 USDT |
117,647.1937 BAND |
1.1440 USDT |
1.1210 USDT |
1.1830 USDT |
1.1620 USDT |
| 2024-10-23 |
1.1625 USDT |
257,067.2967 BAND |
1.1900 USDT |
1.1170 USDT |
1.1960 USDT |
1.1540 USDT |
| 2024-10-22 |
1.1851 USDT |
196,014.3926 BAND |
1.1950 USDT |
1.1620 USDT |
1.2050 USDT |
1.1910 USDT |
| 2024-10-21 |
1.2206 USDT |
135,059.9621 BAND |
1.2320 USDT |
1.1690 USDT |
1.2530 USDT |
1.1900 USDT |
| 2024-10-20 |
1.2067 USDT |
190,876.3667 BAND |
1.1650 USDT |
1.1550 USDT |
1.2390 USDT |
1.2320 USDT |
| 2024-10-19 |
1.1713 USDT |
125,455.6929 BAND |
1.1490 USDT |
1.1480 USDT |
1.1980 USDT |
1.1650 USDT |
| 2024-10-18 |
1.1268 USDT |
54,281.2235 BAND |
1.1100 USDT |
1.1070 USDT |
1.1490 USDT |
1.1480 USDT |
| 2024-10-17 |
1.1097 USDT |
36,701.6868 BAND |
1.1280 USDT |
1.0800 USDT |
1.1410 USDT |
1.1090 USDT |
| 2024-10-16 |
1.1333 USDT |
89,204.2431 BAND |
1.1630 USDT |
1.1130 USDT |
1.1660 USDT |
1.1300 USDT |
| 2024-10-15 |
1.1683 USDT |
122,640.0792 BAND |
1.1850 USDT |
1.1150 USDT |
1.1890 USDT |
1.1630 USDT |
| 2024-10-14 |
1.1652 USDT |
90,110.9465 BAND |
1.1280 USDT |
1.1130 USDT |
1.2020 USDT |
1.1810 USDT |
| 2024-10-13 |
1.1268 USDT |
31,868.7479 BAND |
1.1550 USDT |
1.0900 USDT |
1.1550 USDT |
1.1280 USDT |
| 2024-10-12 |
1.1523 USDT |
39,490.2172 BAND |
1.1270 USDT |
1.1270 USDT |
1.1640 USDT |
1.1540 USDT |
| 2024-10-11 |
1.1108 USDT |
34,633.5994 BAND |
1.0870 USDT |
1.0830 USDT |
1.1360 USDT |
1.1260 USDT |
| 2024-10-10 |
1.0808 USDT |
29,218.7577 BAND |
1.0900 USDT |
1.0520 USDT |
1.1040 USDT |
1.0900 USDT |
| 2024-10-09 |
1.1026 USDT |
38,091.4313 BAND |
1.1060 USDT |
1.0690 USDT |
1.1260 USDT |
1.0890 USDT |
| 2024-10-08 |
1.1302 USDT |
42,117.1554 BAND |
1.1370 USDT |
1.0990 USDT |
1.1590 USDT |
1.1060 USDT |
| 2024-10-07 |
1.1714 USDT |
65,468.9682 BAND |
1.1650 USDT |
1.1310 USDT |
1.1900 USDT |
1.1380 USDT |
| 2024-10-06 |
1.1550 USDT |
11,296.6189 BAND |
1.1440 USDT |
1.1330 USDT |
1.1730 USDT |
1.1700 USDT |
| 2024-10-05 |
1.1470 USDT |
75,783.7366 BAND |
1.1430 USDT |
1.1130 USDT |
1.1830 USDT |
1.1430 USDT |
| 2024-10-04 |
1.1137 USDT |
32,567.2313 BAND |
1.0780 USDT |
1.0770 USDT |
1.1540 USDT |
1.1420 USDT |
| 2024-10-03 |
1.0760 USDT |
53,512.3736 BAND |
1.1000 USDT |
1.0380 USDT |
1.1210 USDT |
1.0770 USDT |
| 2024-10-02 |
1.1171 USDT |
200,510.5817 BAND |
1.1000 USDT |
1.0680 USDT |
1.1560 USDT |
1.1010 USDT |
| 2024-10-01 |
1.1569 USDT |
184,888.1318 BAND |
1.2220 USDT |
1.0860 USDT |
1.2740 USDT |
1.1050 USDT |
| 2024-09-30 |
1.2628 USDT |
148,630.6326 BAND |
1.3280 USDT |
1.2080 USDT |
1.3330 USDT |
1.2240 USDT |
| 2024-09-29 |
1.3209 USDT |
83,290.5544 BAND |
1.3180 USDT |
1.2830 USDT |
1.3460 USDT |
1.3290 USDT |
| 2024-09-28 |
1.3283 USDT |
91,136.4515 BAND |
1.3420 USDT |
1.2990 USDT |
1.3510 USDT |
1.3170 USDT |
| 2024-09-27 |
1.3292 USDT |
52,203.9860 BAND |
1.3120 USDT |
1.3010 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-09-26 |
1.3094 USDT |
126,999.2836 BAND |
1.2720 USDT |
1.2580 USDT |
1.3400 USDT |
1.3130 USDT |
| 2024-09-25 |
1.3045 USDT |
117,686.3696 BAND |
1.2740 USDT |
1.2600 USDT |
1.3390 USDT |
1.2710 USDT |
| 2024-09-24 |
1.2496 USDT |
81,698.6488 BAND |
1.2700 USDT |
1.2250 USDT |
1.2810 USDT |
1.2740 USDT |
| 2024-09-23 |
1.2665 USDT |
57,560.6399 BAND |
1.2310 USDT |
1.2070 USDT |
1.2880 USDT |
1.2720 USDT |
| 2024-09-22 |
1.2387 USDT |
54,636.3423 BAND |
1.2680 USDT |
1.2060 USDT |
1.2680 USDT |
1.2320 USDT |
| 2024-09-21 |
1.2506 USDT |
74,461.1718 BAND |
1.2400 USDT |
1.2250 USDT |
1.2840 USDT |
1.2700 USDT |
| 2024-09-20 |
1.2203 USDT |
69,317.0023 BAND |
1.2000 USDT |
1.1800 USDT |
1.2410 USDT |
1.2380 USDT |
| 2024-09-19 |
1.1884 USDT |
63,909.7301 BAND |
1.1660 USDT |
1.1660 USDT |
1.2150 USDT |
1.2000 USDT |
| 2024-09-18 |
1.1230 USDT |
91,520.0443 BAND |
1.1180 USDT |
1.0860 USDT |
1.1670 USDT |
1.1670 USDT |
| 2024-09-17 |
1.0933 USDT |
94,807.7749 BAND |
1.0470 USDT |
1.0300 USDT |
1.1260 USDT |
1.1190 USDT |
| 2024-09-16 |
1.0574 USDT |
63,713.0912 BAND |
1.0880 USDT |
1.0300 USDT |
1.0910 USDT |
1.0470 USDT |
| 2024-09-15 |
1.1196 USDT |
35,898.7666 BAND |
1.1330 USDT |
1.0780 USDT |
1.1380 USDT |
1.0890 USDT |
| 2024-09-14 |
1.1077 USDT |
29,829.9990 BAND |
1.1230 USDT |
1.0840 USDT |
1.1400 USDT |
1.1360 USDT |
| 2024-09-13 |
1.1115 USDT |
34,450.9537 BAND |
1.1170 USDT |
1.0800 USDT |
1.1320 USDT |
1.1230 USDT |
| 2024-09-12 |
1.1002 USDT |
31,721.7802 BAND |
1.0680 USDT |
1.0680 USDT |
1.1170 USDT |
1.1170 USDT |
| 2024-09-11 |
1.0695 USDT |
48,461.3538 BAND |
1.0990 USDT |
1.0370 USDT |
1.1010 USDT |
1.0680 USDT |
| 2024-09-10 |
1.0871 USDT |
51,426.2707 BAND |
1.0780 USDT |
1.0610 USDT |
1.1140 USDT |
1.0970 USDT |
| 2024-09-09 |
1.0678 USDT |
87,381.3406 BAND |
1.0230 USDT |
1.0190 USDT |
1.0880 USDT |
1.0750 USDT |