Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.2599 USDT |
88,088.4968 BAND |
1.2730 USDT |
1.2410 USDT |
1.2910 USDT |
1.2900 USDT |
| 2023-06-30 |
1.2225 USDT |
106,615.9099 BAND |
1.1860 USDT |
1.1430 USDT |
1.2760 USDT |
1.2720 USDT |
| 2023-06-29 |
1.1997 USDT |
88,934.6068 BAND |
1.1920 USDT |
1.1780 USDT |
1.2270 USDT |
1.1950 USDT |
| 2023-06-28 |
1.2066 USDT |
158,414.4619 BAND |
1.2690 USDT |
1.1510 USDT |
1.2690 USDT |
1.1880 USDT |
| 2023-06-27 |
1.2870 USDT |
31,799.5898 BAND |
1.2700 USDT |
1.2600 USDT |
1.3170 USDT |
1.2680 USDT |
| 2023-06-26 |
1.2806 USDT |
94,042.3265 BAND |
1.3120 USDT |
1.2390 USDT |
1.3220 USDT |
1.2650 USDT |
| 2023-06-25 |
1.3227 USDT |
119,245.0339 BAND |
1.2580 USDT |
1.2580 USDT |
1.3600 USDT |
1.3100 USDT |
| 2023-06-24 |
1.2470 USDT |
79,113.4621 BAND |
1.2500 USDT |
1.2010 USDT |
1.2800 USDT |
1.2560 USDT |
| 2023-06-23 |
1.2233 USDT |
124,822.3874 BAND |
1.1750 USDT |
1.1750 USDT |
1.2700 USDT |
1.2510 USDT |
| 2023-06-22 |
1.1901 USDT |
81,916.8081 BAND |
1.2100 USDT |
1.1440 USDT |
1.2420 USDT |
1.1720 USDT |
| 2023-06-21 |
1.1904 USDT |
112,826.4164 BAND |
1.1450 USDT |
1.1390 USDT |
1.2310 USDT |
1.2070 USDT |
| 2023-06-20 |
1.1020 USDT |
211,658.8495 BAND |
1.0950 USDT |
1.0750 USDT |
1.1450 USDT |
1.1450 USDT |
| 2023-06-19 |
1.0986 USDT |
84,176.0539 BAND |
1.0860 USDT |
1.0680 USDT |
1.1400 USDT |
1.0900 USDT |
| 2023-06-18 |
1.1183 USDT |
106,594.8719 BAND |
1.0710 USDT |
1.0580 USDT |
1.1680 USDT |
1.0810 USDT |
| 2023-06-17 |
1.0866 USDT |
44,758.8947 BAND |
1.0740 USDT |
1.0660 USDT |
1.1050 USDT |
1.0780 USDT |
| 2023-06-16 |
1.0698 USDT |
147,040.3741 BAND |
1.0970 USDT |
1.0350 USDT |
1.1120 USDT |
1.0760 USDT |
| 2023-06-15 |
1.0703 USDT |
408,961.3740 BAND |
0.9770 USDT |
0.9760 USDT |
1.1550 USDT |
1.0980 USDT |
| 2023-06-14 |
1.0032 USDT |
83,155.8512 BAND |
1.0160 USDT |
0.9590 USDT |
1.0430 USDT |
0.9820 USDT |
| 2023-06-13 |
1.0324 USDT |
71,467.6852 BAND |
1.0160 USDT |
1.0110 USDT |
1.0480 USDT |
1.0160 USDT |
| 2023-06-12 |
1.0218 USDT |
47,451.3060 BAND |
1.0180 USDT |
0.9870 USDT |
1.0660 USDT |
1.0200 USDT |
| 2023-06-11 |
1.0102 USDT |
75,087.4836 BAND |
0.9850 USDT |
0.9780 USDT |
1.0420 USDT |
1.0210 USDT |
| 2023-06-10 |
1.0127 USDT |
487,008.2211 BAND |
1.1850 USDT |
0.9100 USDT |
1.1870 USDT |
0.9820 USDT |
| 2023-06-09 |
1.2254 USDT |
15,669.3050 BAND |
1.2490 USDT |
1.1920 USDT |
1.2530 USDT |
1.1920 USDT |
| 2023-06-08 |
1.2295 USDT |
64,285.2291 BAND |
1.2070 USDT |
1.1920 USDT |
1.2570 USDT |
1.2570 USDT |
| 2023-06-07 |
1.2365 USDT |
36,580.9722 BAND |
1.3050 USDT |
1.1930 USDT |
1.3070 USDT |
1.2100 USDT |
| 2023-06-06 |
1.2993 USDT |
66,981.0734 BAND |
1.2820 USDT |
1.2620 USDT |
1.3360 USDT |
1.3130 USDT |
| 2023-06-05 |
1.3477 USDT |
148,513.9797 BAND |
1.4330 USDT |
1.2540 USDT |
1.4360 USDT |
1.2830 USDT |
| 2023-06-04 |
1.4643 USDT |
46,447.0924 BAND |
1.4800 USDT |
1.4350 USDT |
1.4800 USDT |
1.4410 USDT |
| 2023-06-03 |
1.4859 USDT |
142,955.8296 BAND |
1.4530 USDT |
1.4470 USDT |
1.5360 USDT |
1.4800 USDT |
| 2023-06-02 |
1.4330 USDT |
23,396.6447 BAND |
1.4000 USDT |
1.3860 USDT |
1.4560 USDT |
1.4530 USDT |
| 2023-06-01 |
1.3849 USDT |
34,194.1482 BAND |
1.3810 USDT |
1.3560 USDT |
1.4190 USDT |
1.3940 USDT |
| 2023-05-31 |
1.4043 USDT |
77,444.4345 BAND |
1.4490 USDT |
1.3660 USDT |
1.4580 USDT |
1.3810 USDT |
| 2023-05-30 |
1.4435 USDT |
21,332.9764 BAND |
1.4530 USDT |
1.4310 USDT |
1.4610 USDT |
1.4500 USDT |
| 2023-05-29 |
1.4613 USDT |
93,824.4263 BAND |
1.4690 USDT |
1.4410 USDT |
1.4890 USDT |
1.4530 USDT |
| 2023-05-28 |
1.4504 USDT |
34,048.0539 BAND |
1.4350 USDT |
1.4310 USDT |
1.4870 USDT |
1.4670 USDT |
| 2023-05-27 |
1.4218 USDT |
30,679.2477 BAND |
1.4200 USDT |
1.4080 USDT |
1.4390 USDT |
1.4370 USDT |
| 2023-05-26 |
1.4207 USDT |
27,483.9975 BAND |
1.4130 USDT |
1.4040 USDT |
1.4320 USDT |
1.4250 USDT |
| 2023-05-25 |
1.4200 USDT |
35,758.3287 BAND |
1.4230 USDT |
1.3890 USDT |
1.4290 USDT |
1.4140 USDT |
| 2023-05-24 |
1.4244 USDT |
31,465.6871 BAND |
1.4720 USDT |
1.3930 USDT |
1.4760 USDT |
1.4260 USDT |
| 2023-05-23 |
1.4663 USDT |
27,584.1860 BAND |
1.4390 USDT |
1.4300 USDT |
1.4790 USDT |
1.4730 USDT |
| 2023-05-22 |
1.4415 USDT |
19,891.7422 BAND |
1.4560 USDT |
1.4240 USDT |
1.4580 USDT |
1.4380 USDT |
| 2023-05-21 |
1.4984 USDT |
30,811.5270 BAND |
1.5270 USDT |
1.4470 USDT |
1.5270 USDT |
1.4500 USDT |
| 2023-05-20 |
1.5122 USDT |
16,801.0163 BAND |
1.4950 USDT |
1.4800 USDT |
1.5330 USDT |
1.5280 USDT |
| 2023-05-19 |
1.4839 USDT |
27,313.8849 BAND |
1.4860 USDT |
1.4650 USDT |
1.5090 USDT |
1.5040 USDT |
| 2023-05-18 |
1.4847 USDT |
79,781.2455 BAND |
1.5110 USDT |
1.4340 USDT |
1.5200 USDT |
1.4910 USDT |
| 2023-05-17 |
1.4842 USDT |
132,938.4889 BAND |
1.4580 USDT |
1.4470 USDT |
1.5350 USDT |
1.5180 USDT |
| 2023-05-16 |
1.4307 USDT |
166,050.3353 BAND |
1.4400 USDT |
1.4160 USDT |
1.4590 USDT |
1.4560 USDT |
| 2023-05-15 |
1.4506 USDT |
128,316.3269 BAND |
1.4450 USDT |
1.4180 USDT |
1.4730 USDT |
1.4410 USDT |
| 2023-05-14 |
1.4279 USDT |
86,890.4018 BAND |
1.4210 USDT |
1.4060 USDT |
1.4600 USDT |
1.4430 USDT |
| 2023-05-13 |
1.4418 USDT |
45,232.1318 BAND |
1.4600 USDT |
1.4170 USDT |
1.4620 USDT |
1.4240 USDT |