Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
1.8915 USDT |
369,354.1696 BAND |
1.9080 USDT |
1.8100 USDT |
1.9840 USDT |
1.8820 USDT |
| 2024-12-15 |
1.8494 USDT |
312,133.5885 BAND |
1.8560 USDT |
1.7980 USDT |
1.9270 USDT |
1.9030 USDT |
| 2024-12-14 |
1.9155 USDT |
217,971.8087 BAND |
1.9980 USDT |
1.8050 USDT |
2.0380 USDT |
1.8550 USDT |
| 2024-12-13 |
2.0024 USDT |
234,158.3048 BAND |
2.0690 USDT |
1.9470 USDT |
2.0890 USDT |
1.9980 USDT |
| 2024-12-12 |
2.0816 USDT |
814,646.7355 BAND |
1.8190 USDT |
1.8050 USDT |
2.2270 USDT |
2.0680 USDT |
| 2024-12-11 |
1.7194 USDT |
488,127.3640 BAND |
1.6680 USDT |
1.6070 USDT |
1.8400 USDT |
1.8190 USDT |
| 2024-12-10 |
1.6820 USDT |
513,491.8229 BAND |
1.7570 USDT |
1.5220 USDT |
1.8260 USDT |
1.6760 USDT |
| 2024-12-09 |
1.9520 USDT |
500,613.3273 BAND |
2.2870 USDT |
1.5020 USDT |
2.3010 USDT |
1.7580 USDT |
| 2024-12-08 |
2.1869 USDT |
159,143.5140 BAND |
2.1890 USDT |
2.1150 USDT |
2.2930 USDT |
2.2890 USDT |
| 2024-12-07 |
2.2165 USDT |
198,183.8896 BAND |
2.2130 USDT |
2.1510 USDT |
2.2680 USDT |
2.1960 USDT |
| 2024-12-06 |
2.1731 USDT |
238,673.0763 BAND |
2.1870 USDT |
2.0600 USDT |
2.2560 USDT |
2.2090 USDT |
| 2024-12-05 |
2.2086 USDT |
637,156.2233 BAND |
2.1770 USDT |
2.0660 USDT |
2.3280 USDT |
2.1890 USDT |
| 2024-12-04 |
2.1890 USDT |
403,447.6542 BAND |
2.1350 USDT |
2.0980 USDT |
2.2830 USDT |
2.1780 USDT |
| 2024-12-03 |
1.9948 USDT |
508,367.1739 BAND |
1.9300 USDT |
1.8670 USDT |
2.1560 USDT |
2.1380 USDT |
| 2024-12-02 |
1.8463 USDT |
466,210.4671 BAND |
1.8830 USDT |
1.7540 USDT |
1.9550 USDT |
1.9290 USDT |
| 2024-12-01 |
1.8560 USDT |
283,631.8622 BAND |
1.8760 USDT |
1.7970 USDT |
1.9030 USDT |
1.8820 USDT |
| 2024-11-30 |
1.8532 USDT |
339,373.3177 BAND |
1.7690 USDT |
1.7430 USDT |
1.9150 USDT |
1.8770 USDT |
| 2024-11-29 |
1.7370 USDT |
586,195.7085 BAND |
1.6860 USDT |
1.6730 USDT |
1.8140 USDT |
1.7710 USDT |
| 2024-11-28 |
1.6375 USDT |
284,073.0444 BAND |
1.6610 USDT |
1.6020 USDT |
1.6990 USDT |
1.6890 USDT |
| 2024-11-27 |
1.6276 USDT |
914,266.5633 BAND |
1.5760 USDT |
1.5440 USDT |
1.7090 USDT |
1.6600 USDT |
| 2024-11-26 |
1.5109 USDT |
348,034.5729 BAND |
1.5090 USDT |
1.4280 USDT |
1.6190 USDT |
1.5760 USDT |
| 2024-11-25 |
1.5537 USDT |
500,770.2762 BAND |
1.5480 USDT |
1.4690 USDT |
1.6450 USDT |
1.5080 USDT |
| 2024-11-24 |
1.4779 USDT |
582,536.6633 BAND |
1.4330 USDT |
1.3850 USDT |
1.5510 USDT |
1.5470 USDT |
| 2024-11-23 |
1.4145 USDT |
509,504.3474 BAND |
1.3820 USDT |
1.3590 USDT |
1.4740 USDT |
1.4330 USDT |
| 2024-11-22 |
1.3345 USDT |
431,742.5623 BAND |
1.3390 USDT |
1.2980 USDT |
1.3820 USDT |
1.3820 USDT |
| 2024-11-21 |
1.2700 USDT |
203,262.7843 BAND |
1.2310 USDT |
1.1970 USDT |
1.3440 USDT |
1.3410 USDT |
| 2024-11-20 |
1.2635 USDT |
192,450.8257 BAND |
1.3160 USDT |
1.2170 USDT |
1.3160 USDT |
1.2330 USDT |
| 2024-11-19 |
1.3410 USDT |
149,902.8759 BAND |
1.3750 USDT |
1.2830 USDT |
1.3850 USDT |
1.3170 USDT |
| 2024-11-18 |
1.3499 USDT |
231,694.8176 BAND |
1.2900 USDT |
1.2800 USDT |
1.3970 USDT |
1.3750 USDT |
| 2024-11-17 |
1.3328 USDT |
378,939.5495 BAND |
1.3610 USDT |
1.2670 USDT |
1.3800 USDT |
1.2900 USDT |
| 2024-11-16 |
1.3154 USDT |
414,297.4695 BAND |
1.2470 USDT |
1.2420 USDT |
1.3690 USDT |
1.3600 USDT |
| 2024-11-15 |
1.1994 USDT |
98,803.6581 BAND |
1.1940 USDT |
1.1560 USDT |
1.2580 USDT |
1.2480 USDT |
| 2024-11-14 |
1.2201 USDT |
230,996.3611 BAND |
1.2240 USDT |
1.1740 USDT |
1.2760 USDT |
1.1960 USDT |
| 2024-11-13 |
1.2235 USDT |
302,222.4634 BAND |
1.2970 USDT |
1.1610 USDT |
1.3190 USDT |
1.2250 USDT |
| 2024-11-12 |
1.2999 USDT |
451,912.5974 BAND |
1.3220 USDT |
1.2260 USDT |
1.3880 USDT |
1.2950 USDT |
| 2024-11-11 |
1.2767 USDT |
413,592.6950 BAND |
1.2560 USDT |
1.2240 USDT |
1.3370 USDT |
1.3220 USDT |
| 2024-11-10 |
1.2446 USDT |
543,476.0130 BAND |
1.2230 USDT |
1.1850 USDT |
1.2960 USDT |
1.2550 USDT |
| 2024-11-09 |
1.1930 USDT |
230,495.4709 BAND |
1.1680 USDT |
1.1580 USDT |
1.2270 USDT |
1.2240 USDT |
| 2024-11-08 |
1.1551 USDT |
64,467.1223 BAND |
1.1670 USDT |
1.1310 USDT |
1.1760 USDT |
1.1690 USDT |
| 2024-11-07 |
1.1593 USDT |
127,241.1093 BAND |
1.1600 USDT |
1.1300 USDT |
1.1800 USDT |
1.1660 USDT |
| 2024-11-06 |
1.1195 USDT |
294,654.1877 BAND |
1.0230 USDT |
1.0200 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-11-05 |
1.0102 USDT |
77,004.7057 BAND |
0.9730 USDT |
0.9720 USDT |
1.0450 USDT |
1.0200 USDT |
| 2024-11-04 |
0.9806 USDT |
83,502.7534 BAND |
0.9970 USDT |
0.9520 USDT |
1.0180 USDT |
0.9730 USDT |
| 2024-11-03 |
0.9984 USDT |
113,915.6846 BAND |
1.0370 USDT |
0.9540 USDT |
1.0390 USDT |
0.9970 USDT |
| 2024-11-02 |
1.0529 USDT |
51,302.1489 BAND |
1.0640 USDT |
1.0270 USDT |
1.0780 USDT |
1.0320 USDT |
| 2024-11-01 |
1.0837 USDT |
225,755.2242 BAND |
1.1290 USDT |
1.0490 USDT |
1.1290 USDT |
1.0640 USDT |
| 2024-10-31 |
1.1781 USDT |
198,487.4711 BAND |
1.2510 USDT |
1.1130 USDT |
1.2620 USDT |
1.1290 USDT |
| 2024-10-30 |
1.2024 USDT |
320,385.4030 BAND |
1.1740 USDT |
1.1480 USDT |
1.2530 USDT |
1.2480 USDT |
| 2024-10-29 |
1.1378 USDT |
86,842.9040 BAND |
1.0880 USDT |
1.0860 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-10-28 |
1.0639 USDT |
91,931.4993 BAND |
1.0880 USDT |
1.0350 USDT |
1.0970 USDT |
1.0870 USDT |