Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
5.2150 USDT |
2,027,242.4456 BAND |
5.5500 USDT |
4.8200 USDT |
6.1900 USDT |
5.5400 USDT |
| 2020-11-06 |
4.5900 USDT |
1,078,989.8924 BAND |
4.8900 USDT |
4.1500 USDT |
6.1900 USDT |
4.8800 USDT |
| 2020-11-05 |
4.0600 USDT |
638,252.0219 BAND |
4.3000 USDT |
3.8000 USDT |
5.2200 USDT |
4.2800 USDT |
| 2020-11-04 |
3.9450 USDT |
430,402.7050 BAND |
3.8400 USDT |
3.8000 USDT |
4.4400 USDT |
3.8400 USDT |
| 2020-11-03 |
4.1750 USDT |
380,281.0323 BAND |
4.0500 USDT |
3.8300 USDT |
4.3200 USDT |
4.0600 USDT |
| 2020-11-02 |
4.2750 USDT |
467,910.9455 BAND |
4.2900 USDT |
3.9000 USDT |
4.6400 USDT |
4.2900 USDT |
| 2020-11-01 |
4.4050 USDT |
295,021.1680 BAND |
4.2600 USDT |
4.1700 USDT |
4.6400 USDT |
4.2600 USDT |
| 2020-10-31 |
4.3750 USDT |
516,056.0295 BAND |
4.5500 USDT |
4.1700 USDT |
4.5600 USDT |
4.5500 USDT |
| 2020-10-30 |
4.5300 USDT |
806,522.0900 BAND |
4.2000 USDT |
4.1100 USDT |
4.8600 USDT |
4.2100 USDT |
| 2020-10-29 |
5.0050 USDT |
621,150.6709 BAND |
4.8500 USDT |
4.1100 USDT |
5.1800 USDT |
4.8400 USDT |
| 2020-10-28 |
5.3600 USDT |
666,098.7921 BAND |
5.1700 USDT |
4.6100 USDT |
5.7400 USDT |
5.1700 USDT |
| 2020-10-27 |
5.5500 USDT |
582,849.8584 BAND |
5.5500 USDT |
5.0500 USDT |
5.7900 USDT |
5.5600 USDT |
| 2020-10-26 |
5.6500 USDT |
309,317.1021 BAND |
5.5400 USDT |
5.2800 USDT |
5.8800 USDT |
5.5400 USDT |
| 2020-10-25 |
5.8600 USDT |
337,298.1637 BAND |
5.7600 USDT |
5.4800 USDT |
6.0800 USDT |
5.7600 USDT |
| 2020-10-24 |
5.9100 USDT |
499,050.8108 BAND |
5.9600 USDT |
5.6600 USDT |
6.0800 USDT |
5.9400 USDT |
| 2020-10-23 |
6.0500 USDT |
685,864.6203 BAND |
5.8800 USDT |
5.6600 USDT |
6.5000 USDT |
5.8800 USDT |
| 2020-10-22 |
6.0850 USDT |
451,504.4367 BAND |
6.2200 USDT |
5.7400 USDT |
6.5000 USDT |
6.2100 USDT |
| 2020-10-21 |
5.8050 USDT |
577,906.2348 BAND |
5.9600 USDT |
5.3300 USDT |
6.3000 USDT |
5.9600 USDT |
| 2020-10-20 |
5.9700 USDT |
480,902.8873 BAND |
5.6500 USDT |
5.3300 USDT |
6.3400 USDT |
5.6500 USDT |
| 2020-10-19 |
6.3800 USDT |
300,081.1281 BAND |
6.2900 USDT |
5.5500 USDT |
6.5300 USDT |
6.2800 USDT |
| 2020-10-18 |
6.3050 USDT |
233,269.3519 BAND |
6.4800 USDT |
6.0400 USDT |
6.5600 USDT |
6.4700 USDT |
| 2020-10-17 |
6.1700 USDT |
318,360.9474 BAND |
6.1400 USDT |
5.8500 USDT |
6.5600 USDT |
6.1500 USDT |
| 2020-10-16 |
6.1950 USDT |
585,308.7064 BAND |
6.1900 USDT |
5.7700 USDT |
6.3000 USDT |
6.1900 USDT |
| 2020-10-15 |
6.3450 USDT |
635,080.2201 BAND |
6.2000 USDT |
5.7700 USDT |
6.5900 USDT |
6.2100 USDT |
| 2020-10-14 |
6.7050 USDT |
702,563.2543 BAND |
6.4800 USDT |
5.8700 USDT |
6.9600 USDT |
6.4800 USDT |
| 2020-10-13 |
7.0650 USDT |
1,123,449.0871 BAND |
6.9300 USDT |
6.4000 USDT |
7.5200 USDT |
6.9300 USDT |
| 2020-10-12 |
6.9050 USDT |
1,011,861.5265 BAND |
7.2000 USDT |
6.5400 USDT |
7.5200 USDT |
7.2000 USDT |
| 2020-10-11 |
6.5650 USDT |
591,222.0430 BAND |
6.6100 USDT |
6.2000 USDT |
7.2700 USDT |
6.6000 USDT |
| 2020-10-10 |
6.5350 USDT |
904,388.5142 BAND |
6.5300 USDT |
6.1600 USDT |
6.8100 USDT |
6.5400 USDT |
| 2020-10-09 |
6.0800 USDT |
1,024,445.7914 BAND |
6.5300 USDT |
5.5800 USDT |
6.8100 USDT |
6.5200 USDT |
| 2020-10-08 |
5.4950 USDT |
1,023,656.6645 BAND |
5.6400 USDT |
5.0600 USDT |
6.5300 USDT |
5.6500 USDT |
| 2020-10-07 |
5.7150 USDT |
1,206,181.4062 BAND |
5.3400 USDT |
5.0300 USDT |
6.0900 USDT |
5.3400 USDT |
| 2020-10-06 |
5.9950 USDT |
564,331.9069 BAND |
6.0900 USDT |
5.0300 USDT |
6.1000 USDT |
6.0900 USDT |
| 2020-10-05 |
5.8500 USDT |
450,196.9058 BAND |
5.9000 USDT |
5.7200 USDT |
6.1000 USDT |
5.9000 USDT |
| 2020-10-04 |
5.9700 USDT |
477,113.5218 BAND |
5.8000 USDT |
5.7200 USDT |
6.2200 USDT |
5.8000 USDT |
| 2020-10-03 |
6.0550 USDT |
403,077.9662 BAND |
6.1400 USDT |
5.7500 USDT |
6.2200 USDT |
6.1400 USDT |
| 2020-10-02 |
6.3350 USDT |
1,078,235.2490 BAND |
5.9700 USDT |
5.7000 USDT |
6.7200 USDT |
5.9700 USDT |
| 2020-10-01 |
6.6200 USDT |
718,538.1352 BAND |
6.7000 USDT |
5.7000 USDT |
7.1200 USDT |
6.7000 USDT |
| 2020-09-30 |
6.5550 USDT |
657,163.0196 BAND |
6.5400 USDT |
6.3100 USDT |
7.1200 USDT |
6.5400 USDT |
| 2020-09-29 |
6.7600 USDT |
983,982.0967 BAND |
6.5700 USDT |
6.2400 USDT |
6.9900 USDT |
6.5700 USDT |
| 2020-09-28 |
6.7850 USDT |
1,104,899.0553 BAND |
6.9500 USDT |
6.2300 USDT |
7.1000 USDT |
6.9600 USDT |
| 2020-09-27 |
6.8450 USDT |
673,868.9704 BAND |
6.6100 USDT |
6.2300 USDT |
7.2500 USDT |
6.6100 USDT |
| 2020-09-26 |
7.1000 USDT |
866,714.2516 BAND |
7.0800 USDT |
6.4500 USDT |
7.3300 USDT |
7.0800 USDT |
| 2020-09-25 |
6.6900 USDT |
1,041,906.6779 BAND |
7.1200 USDT |
6.1800 USDT |
7.3300 USDT |
7.1200 USDT |
| 2020-09-24 |
6.2500 USDT |
755,216.3049 BAND |
6.2600 USDT |
5.6400 USDT |
7.1600 USDT |
6.2600 USDT |
| 2020-09-23 |
6.1950 USDT |
859,801.7730 BAND |
6.2400 USDT |
5.6400 USDT |
6.4900 USDT |
6.2300 USDT |
| 2020-09-22 |
5.9650 USDT |
811,349.9808 BAND |
6.1600 USDT |
5.6100 USDT |
6.4900 USDT |
6.1600 USDT |
| 2020-09-21 |
6.2150 USDT |
1,334,429.4801 BAND |
5.7700 USDT |
5.5600 USDT |
6.8100 USDT |
5.7900 USDT |
| 2020-09-20 |
6.4050 USDT |
1,689,286.5699 BAND |
6.6400 USDT |
5.5600 USDT |
7.3500 USDT |
6.6300 USDT |
| 2020-09-19 |
6.2200 USDT |
1,305,758.6758 BAND |
6.1800 USDT |
5.7800 USDT |
7.3500 USDT |
6.1900 USDT |