Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1.3998 USDT |
257,808.8692 BAND |
1.4040 USDT |
1.3640 USDT |
1.4250 USDT |
1.4070 USDT |
| 2023-11-27 |
1.3993 USDT |
154,430.2290 BAND |
1.4370 USDT |
1.3640 USDT |
1.4550 USDT |
1.4030 USDT |
| 2023-11-26 |
1.4541 USDT |
232,775.2897 BAND |
1.4610 USDT |
1.4130 USDT |
1.4750 USDT |
1.4420 USDT |
| 2023-11-25 |
1.4373 USDT |
80,296.4194 BAND |
1.4330 USDT |
1.4100 USDT |
1.4630 USDT |
1.4630 USDT |
| 2023-11-24 |
1.4253 USDT |
81,392.1784 BAND |
1.4010 USDT |
1.4000 USDT |
1.4420 USDT |
1.4330 USDT |
| 2023-11-23 |
1.3990 USDT |
147,031.3781 BAND |
1.4060 USDT |
1.3710 USDT |
1.4280 USDT |
1.4000 USDT |
| 2023-11-22 |
1.3848 USDT |
295,599.1520 BAND |
1.3330 USDT |
1.3320 USDT |
1.4220 USDT |
1.4050 USDT |
| 2023-11-21 |
1.4369 USDT |
348,831.7376 BAND |
1.4960 USDT |
1.3330 USDT |
1.5430 USDT |
1.3370 USDT |
| 2023-11-20 |
1.5276 USDT |
352,331.5976 BAND |
1.4910 USDT |
1.4790 USDT |
1.5630 USDT |
1.4950 USDT |
| 2023-11-19 |
1.4585 USDT |
179,925.9538 BAND |
1.4440 USDT |
1.4040 USDT |
1.4970 USDT |
1.4910 USDT |
| 2023-11-18 |
1.4347 USDT |
373,540.4939 BAND |
1.5070 USDT |
1.3850 USDT |
1.5100 USDT |
1.4440 USDT |
| 2023-11-17 |
1.4864 USDT |
634,432.1827 BAND |
1.4830 USDT |
1.4160 USDT |
1.5630 USDT |
1.5070 USDT |
| 2023-11-16 |
1.5284 USDT |
401,489.9057 BAND |
1.5280 USDT |
1.4500 USDT |
1.5920 USDT |
1.4820 USDT |
| 2023-11-15 |
1.4989 USDT |
296,679.3341 BAND |
1.4490 USDT |
1.4430 USDT |
1.5460 USDT |
1.5280 USDT |
| 2023-11-14 |
1.4537 USDT |
665,008.0792 BAND |
1.4610 USDT |
1.3750 USDT |
1.4940 USDT |
1.4480 USDT |
| 2023-11-13 |
1.5409 USDT |
490,197.0105 BAND |
1.5610 USDT |
1.4570 USDT |
1.6210 USDT |
1.4630 USDT |
| 2023-11-12 |
1.5446 USDT |
234,237.2948 BAND |
1.5770 USDT |
1.4830 USDT |
1.5850 USDT |
1.5590 USDT |
| 2023-11-11 |
1.5663 USDT |
367,480.6648 BAND |
1.5650 USDT |
1.4980 USDT |
1.6170 USDT |
1.5720 USDT |
| 2023-11-10 |
1.5194 USDT |
361,020.8623 BAND |
1.5090 USDT |
1.4540 USDT |
1.5700 USDT |
1.5690 USDT |
| 2023-11-09 |
1.5219 USDT |
1,320,539.2429 BAND |
1.6070 USDT |
1.2870 USDT |
1.6830 USDT |
1.5080 USDT |
| 2023-11-08 |
1.5781 USDT |
381,159.0444 BAND |
1.5190 USDT |
1.5050 USDT |
1.6220 USDT |
1.6090 USDT |
| 2023-11-07 |
1.5306 USDT |
556,165.6173 BAND |
1.5440 USDT |
1.4480 USDT |
1.5880 USDT |
1.5210 USDT |
| 2023-11-06 |
1.5240 USDT |
139,567.3830 BAND |
1.5240 USDT |
1.4890 USDT |
1.5590 USDT |
1.5450 USDT |
| 2023-11-05 |
1.5146 USDT |
366,273.2126 BAND |
1.4280 USDT |
1.4200 USDT |
1.5800 USDT |
1.5250 USDT |
| 2023-11-04 |
1.4196 USDT |
59,311.3755 BAND |
1.4100 USDT |
1.3990 USDT |
1.4370 USDT |
1.4270 USDT |
| 2023-11-03 |
1.3754 USDT |
107,753.5736 BAND |
1.4060 USDT |
1.3410 USDT |
1.4130 USDT |
1.4110 USDT |
| 2023-11-02 |
1.4498 USDT |
290,508.3437 BAND |
1.4610 USDT |
1.3800 USDT |
1.4873 USDT |
1.4088 USDT |
| 2023-11-01 |
1.4076 USDT |
114,210.9023 BAND |
1.4163 USDT |
1.3559 USDT |
1.4705 USDT |
1.4510 USDT |
| 2023-10-31 |
1.4653 USDT |
398,615.4121 BAND |
1.4828 USDT |
1.3700 USDT |
1.5758 USDT |
1.4176 USDT |
| 2023-10-30 |
1.4773 USDT |
235,610.9110 BAND |
1.4741 USDT |
1.4319 USDT |
1.5073 USDT |
1.4869 USDT |
| 2023-10-29 |
1.4833 USDT |
76,472.6480 BAND |
1.4890 USDT |
1.4682 USDT |
1.5056 USDT |
1.4707 USDT |
| 2023-10-28 |
1.5110 USDT |
191,073.4600 BAND |
1.5404 USDT |
1.4765 USDT |
1.5628 USDT |
1.4940 USDT |
| 2023-10-27 |
1.5719 USDT |
207,173.9194 BAND |
1.6070 USDT |
1.5292 USDT |
1.6320 USDT |
1.5401 USDT |
| 2023-10-26 |
1.6061 USDT |
467,396.4611 BAND |
1.6231 USDT |
1.5186 USDT |
1.6727 USDT |
1.6085 USDT |
| 2023-10-25 |
1.5525 USDT |
721,262.6911 BAND |
1.5162 USDT |
1.4848 USDT |
1.6235 USDT |
1.6230 USDT |
| 2023-10-24 |
1.5144 USDT |
1,138,015.3974 BAND |
1.3786 USDT |
1.3786 USDT |
1.6363 USDT |
1.5150 USDT |
| 2023-10-23 |
1.3481 USDT |
381,171.8987 BAND |
1.3635 USDT |
1.3100 USDT |
1.4224 USDT |
1.3790 USDT |
| 2023-10-22 |
1.3642 USDT |
307,333.8276 BAND |
1.3850 USDT |
1.3226 USDT |
1.4072 USDT |
1.3608 USDT |
| 2023-10-21 |
1.4005 USDT |
582,793.3147 BAND |
1.4571 USDT |
1.3691 USDT |
1.4652 USDT |
1.3842 USDT |
| 2023-10-20 |
1.4203 USDT |
1,077,500.1991 BAND |
1.4128 USDT |
1.3568 USDT |
1.4878 USDT |
1.4562 USDT |
| 2023-10-19 |
1.4314 USDT |
999,995.0197 BAND |
1.4202 USDT |
1.3673 USDT |
1.4840 USDT |
1.4127 USDT |
| 2023-10-18 |
1.4230 USDT |
1,448,078.2139 BAND |
1.3353 USDT |
1.3260 USDT |
1.5470 USDT |
1.4193 USDT |
| 2023-10-17 |
1.3686 USDT |
1,342,972.8155 BAND |
1.4005 USDT |
1.2507 USDT |
1.4569 USDT |
1.3366 USDT |
| 2023-10-16 |
1.4098 USDT |
2,516,284.9155 BAND |
1.4606 USDT |
1.3035 USDT |
1.5602 USDT |
1.3997 USDT |
| 2023-10-15 |
1.3355 USDT |
2,603,139.7630 BAND |
1.0251 USDT |
1.0195 USDT |
1.5220 USDT |
1.4610 USDT |
| 2023-10-14 |
1.0215 USDT |
59,887.8046 BAND |
1.0108 USDT |
1.0098 USDT |
1.0295 USDT |
1.0295 USDT |
| 2023-10-13 |
1.0156 USDT |
58,734.0901 BAND |
1.0079 USDT |
1.0053 USDT |
1.0260 USDT |
1.0139 USDT |
| 2023-10-12 |
1.0202 USDT |
47,663.4968 BAND |
1.0272 USDT |
1.0007 USDT |
1.0390 USDT |
1.0063 USDT |
| 2023-10-11 |
1.0346 USDT |
63,868.4600 BAND |
1.0376 USDT |
1.0150 USDT |
1.0520 USDT |
1.0280 USDT |
| 2023-10-10 |
1.0483 USDT |
47,753.2708 BAND |
1.0487 USDT |
1.0260 USDT |
1.0592 USDT |
1.0370 USDT |