Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.4866 USDT |
269,033.1813 BAND |
0.4878 USDT |
0.4586 USDT |
0.5068 USDT |
0.4816 USDT |
| 2025-10-10 |
0.5627 USDT |
1,257,995.7729 BAND |
0.6723 USDT |
0.3381 USDT |
0.6978 USDT |
0.4870 USDT |
| 2025-10-09 |
0.6769 USDT |
271,367.7277 BAND |
0.6884 USDT |
0.6589 USDT |
0.6997 USDT |
0.6729 USDT |
| 2025-10-08 |
0.6685 USDT |
220,159.2546 BAND |
0.6607 USDT |
0.6520 USDT |
0.6922 USDT |
0.6862 USDT |
| 2025-10-07 |
0.6907 USDT |
320,671.1649 BAND |
0.6997 USDT |
0.6570 USDT |
0.7240 USDT |
0.6604 USDT |
| 2025-10-06 |
0.6895 USDT |
137,849.6932 BAND |
0.6678 USDT |
0.6642 USDT |
0.7040 USDT |
0.6968 USDT |
| 2025-10-05 |
0.6797 USDT |
191,182.3990 BAND |
0.6728 USDT |
0.6569 USDT |
0.7012 USDT |
0.6703 USDT |
| 2025-10-04 |
0.6822 USDT |
204,787.5654 BAND |
0.7013 USDT |
0.6608 USDT |
0.7043 USDT |
0.6695 USDT |
| 2025-10-03 |
0.6987 USDT |
143,590.7027 BAND |
0.6934 USDT |
0.6846 USDT |
0.7165 USDT |
0.7011 USDT |
| 2025-10-02 |
0.6925 USDT |
260,821.5501 BAND |
0.6790 USDT |
0.6752 USDT |
0.7062 USDT |
0.6956 USDT |
| 2025-10-01 |
0.6617 USDT |
93,030.0787 BAND |
0.6379 USDT |
0.6311 USDT |
0.6789 USDT |
0.6789 USDT |
| 2025-09-30 |
0.6296 USDT |
159,794.1059 BAND |
0.6407 USDT |
0.6109 USDT |
0.6428 USDT |
0.6358 USDT |
| 2025-09-29 |
0.6420 USDT |
80,047.0252 BAND |
0.6428 USDT |
0.6250 USDT |
0.6556 USDT |
0.6408 USDT |
| 2025-09-28 |
0.6304 USDT |
154,578.9618 BAND |
0.6393 USDT |
0.6187 USDT |
0.6441 USDT |
0.6426 USDT |
| 2025-09-27 |
0.6485 USDT |
99,700.6374 BAND |
0.6497 USDT |
0.6400 USDT |
0.6572 USDT |
0.6410 USDT |
| 2025-09-26 |
0.6269 USDT |
143,679.1519 BAND |
0.6135 USDT |
0.6135 USDT |
0.6506 USDT |
0.6486 USDT |
| 2025-09-25 |
0.6390 USDT |
283,564.9654 BAND |
0.6685 USDT |
0.6060 USDT |
0.6700 USDT |
0.6135 USDT |
| 2025-09-24 |
0.6678 USDT |
121,689.8175 BAND |
0.6577 USDT |
0.6473 USDT |
0.6791 USDT |
0.6662 USDT |
| 2025-09-23 |
0.6613 USDT |
258,232.7959 BAND |
0.6564 USDT |
0.6417 USDT |
0.6720 USDT |
0.6570 USDT |
| 2025-09-22 |
0.6646 USDT |
725,038.9120 BAND |
0.7274 USDT |
0.6250 USDT |
0.7307 USDT |
0.6565 USDT |
| 2025-09-21 |
0.7524 USDT |
248,372.8801 BAND |
0.7477 USDT |
0.7272 USDT |
0.7752 USDT |
0.7285 USDT |
| 2025-09-20 |
0.7369 USDT |
105,084.9864 BAND |
0.7224 USDT |
0.7201 USDT |
0.7537 USDT |
0.7487 USDT |
| 2025-09-19 |
0.7402 USDT |
174,828.2772 BAND |
0.7545 USDT |
0.7180 USDT |
0.7673 USDT |
0.7202 USDT |
| 2025-09-18 |
0.7481 USDT |
192,186.8963 BAND |
0.7405 USDT |
0.7350 USDT |
0.7624 USDT |
0.7543 USDT |
| 2025-09-17 |
0.7092 USDT |
232,526.1178 BAND |
0.7123 USDT |
0.6905 USDT |
0.7460 USDT |
0.7388 USDT |
| 2025-09-16 |
0.7131 USDT |
174,227.6295 BAND |
0.7012 USDT |
0.6933 USDT |
0.7244 USDT |
0.7119 USDT |
| 2025-09-15 |
0.7138 USDT |
278,441.6001 BAND |
0.7432 USDT |
0.6862 USDT |
0.7552 USDT |
0.7014 USDT |
| 2025-09-14 |
0.7588 USDT |
162,285.1609 BAND |
0.7879 USDT |
0.7390 USDT |
0.7889 USDT |
0.7445 USDT |
| 2025-09-13 |
0.7817 USDT |
297,444.8752 BAND |
0.7775 USDT |
0.7659 USDT |
0.8028 USDT |
0.7839 USDT |
| 2025-09-12 |
0.7592 USDT |
236,655.0914 BAND |
0.7554 USDT |
0.7415 USDT |
0.7785 USDT |
0.7771 USDT |
| 2025-09-11 |
0.7476 USDT |
230,345.1157 BAND |
0.7540 USDT |
0.7342 USDT |
0.7620 USDT |
0.7547 USDT |
| 2025-09-10 |
0.7511 USDT |
261,245.1780 BAND |
0.7363 USDT |
0.7274 USDT |
0.7664 USDT |
0.7536 USDT |
| 2025-09-09 |
0.7528 USDT |
380,961.1243 BAND |
0.7464 USDT |
0.7220 USDT |
0.7772 USDT |
0.7354 USDT |
| 2025-09-08 |
0.7445 USDT |
201,918.1048 BAND |
0.7421 USDT |
0.7350 USDT |
0.7550 USDT |
0.7427 USDT |
| 2025-09-07 |
0.7485 USDT |
176,268.7431 BAND |
0.7450 USDT |
0.7365 USDT |
0.7597 USDT |
0.7463 USDT |
| 2025-09-06 |
0.7411 USDT |
765,793.7719 BAND |
0.7267 USDT |
0.7125 USDT |
0.7599 USDT |
0.7467 USDT |
| 2025-09-05 |
0.7240 USDT |
335,426.9841 BAND |
0.7142 USDT |
0.7040 USDT |
0.7400 USDT |
0.7269 USDT |
| 2025-09-04 |
0.7296 USDT |
212,893.7202 BAND |
0.7645 USDT |
0.7074 USDT |
0.7690 USDT |
0.7145 USDT |
| 2025-09-03 |
0.7703 USDT |
157,221.4248 BAND |
0.7756 USDT |
0.7608 USDT |
0.7823 USDT |
0.7646 USDT |
| 2025-09-02 |
0.7732 USDT |
285,230.6838 BAND |
0.7567 USDT |
0.7508 USDT |
0.7880 USDT |
0.7751 USDT |
| 2025-09-01 |
0.7725 USDT |
231,081.6122 BAND |
0.7834 USDT |
0.7398 USDT |
0.7978 USDT |
0.7555 USDT |
| 2025-08-31 |
0.8096 USDT |
208,545.3307 BAND |
0.8133 USDT |
0.7816 USDT |
0.8287 USDT |
0.7839 USDT |
| 2025-08-30 |
0.8279 USDT |
208,123.7343 BAND |
0.8125 USDT |
0.7997 USDT |
0.8520 USDT |
0.8137 USDT |
| 2025-08-29 |
0.8331 USDT |
322,937.2605 BAND |
0.8603 USDT |
0.7972 USDT |
0.8658 USDT |
0.8150 USDT |
| 2025-08-28 |
0.8737 USDT |
692,980.4379 BAND |
0.8751 USDT |
0.8222 USDT |
0.9166 USDT |
0.8592 USDT |
| 2025-08-27 |
0.8704 USDT |
496,303.6342 BAND |
0.8732 USDT |
0.8317 USDT |
0.9049 USDT |
0.8772 USDT |
| 2025-08-26 |
0.9012 USDT |
679,886.5070 BAND |
0.9255 USDT |
0.8703 USDT |
0.9316 USDT |
0.8737 USDT |
| 2025-08-25 |
0.9856 USDT |
793,928.5608 BAND |
1.0278 USDT |
0.9128 USDT |
1.0570 USDT |
0.9274 USDT |
| 2025-08-24 |
1.0833 USDT |
1,597,309.1085 BAND |
1.1497 USDT |
1.0254 USDT |
1.1658 USDT |
1.0288 USDT |
| 2025-08-23 |
1.1239 USDT |
3,666,360.2396 BAND |
1.1160 USDT |
1.0456 USDT |
1.1920 USDT |
1.1503 USDT |