Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
1.1679 USDT |
8,281,508.3122 BAND |
0.8394 USDT |
0.8146 USDT |
1.5150 USDT |
1.1160 USDT |
| 2025-08-21 |
0.8602 USDT |
3,218,191.6374 BAND |
0.8208 USDT |
0.8063 USDT |
0.9439 USDT |
0.8393 USDT |
| 2025-08-20 |
0.8105 USDT |
3,531,658.2876 BAND |
0.6849 USDT |
0.6810 USDT |
0.9422 USDT |
0.8216 USDT |
| 2025-08-19 |
0.7293 USDT |
353,668.6728 BAND |
0.7342 USDT |
0.6841 USDT |
0.7698 USDT |
0.6844 USDT |
| 2025-08-18 |
0.7288 USDT |
345,268.5103 BAND |
0.7474 USDT |
0.7109 USDT |
0.7610 USDT |
0.7366 USDT |
| 2025-08-17 |
0.7652 USDT |
859,417.1212 BAND |
0.7780 USDT |
0.7350 USDT |
0.7886 USDT |
0.7482 USDT |
| 2025-08-16 |
0.7498 USDT |
2,135,722.6666 BAND |
0.6505 USDT |
0.6501 USDT |
0.8133 USDT |
0.7780 USDT |
| 2025-08-15 |
0.6568 USDT |
393,018.3923 BAND |
0.6565 USDT |
0.6290 USDT |
0.6748 USDT |
0.6493 USDT |
| 2025-08-14 |
0.6902 USDT |
247,859.7221 BAND |
0.7642 USDT |
0.6490 USDT |
0.7758 USDT |
0.6565 USDT |
| 2025-08-13 |
0.7577 USDT |
101,225.5450 BAND |
0.7407 USDT |
0.7319 USDT |
0.7744 USDT |
0.7663 USDT |
| 2025-08-12 |
0.7213 USDT |
125,168.4851 BAND |
0.6993 USDT |
0.6812 USDT |
0.7449 USDT |
0.7398 USDT |
| 2025-08-11 |
0.7295 USDT |
121,858.3716 BAND |
0.7495 USDT |
0.6923 USDT |
0.7666 USDT |
0.6999 USDT |
| 2025-08-10 |
0.7473 USDT |
89,458.1515 BAND |
0.7564 USDT |
0.7274 USDT |
0.7698 USDT |
0.7505 USDT |
| 2025-08-09 |
0.7432 USDT |
239,633.4803 BAND |
0.7162 USDT |
0.7162 USDT |
0.7686 USDT |
0.7566 USDT |
| 2025-08-08 |
0.6961 USDT |
267,205.7051 BAND |
0.6877 USDT |
0.6820 USDT |
0.7185 USDT |
0.7155 USDT |
| 2025-08-07 |
0.6721 USDT |
126,337.4916 BAND |
0.6469 USDT |
0.6420 USDT |
0.6877 USDT |
0.6877 USDT |
| 2025-08-06 |
0.6441 USDT |
55,059.0780 BAND |
0.6401 USDT |
0.6200 USDT |
0.6579 USDT |
0.6487 USDT |
| 2025-08-05 |
0.6506 USDT |
29,899.4709 BAND |
0.6657 USDT |
0.6263 USDT |
0.6724 USDT |
0.6387 USDT |
| 2025-01-18 |
1.4250 USDT |
194,311.6436 BAND |
1.5050 USDT |
1.3670 USDT |
1.5200 USDT |
1.4020 USDT |
| 2025-01-17 |
1.4526 USDT |
222,089.8304 BAND |
1.3900 USDT |
1.3890 USDT |
1.5180 USDT |
1.5050 USDT |
| 2025-01-16 |
1.3927 USDT |
190,688.2617 BAND |
1.4010 USDT |
1.3550 USDT |
1.4250 USDT |
1.3900 USDT |
| 2025-01-15 |
1.3449 USDT |
180,708.6365 BAND |
1.3230 USDT |
1.2850 USDT |
1.4020 USDT |
1.4010 USDT |
| 2025-01-14 |
1.3008 USDT |
386,412.7468 BAND |
1.2780 USDT |
1.2700 USDT |
1.3300 USDT |
1.3220 USDT |
| 2025-01-13 |
1.2530 USDT |
278,142.3373 BAND |
1.3320 USDT |
1.1840 USDT |
1.3710 USDT |
1.2790 USDT |
| 2025-01-12 |
1.3564 USDT |
35,140.8121 BAND |
1.3660 USDT |
1.3160 USDT |
1.3770 USDT |
1.3330 USDT |
| 2025-01-11 |
1.3560 USDT |
42,835.4223 BAND |
1.3680 USDT |
1.3340 USDT |
1.3850 USDT |
1.3610 USDT |
| 2025-01-10 |
1.3569 USDT |
73,426.5435 BAND |
1.3360 USDT |
1.3180 USDT |
1.3850 USDT |
1.3690 USDT |
| 2025-01-09 |
1.3475 USDT |
220,797.0182 BAND |
1.3750 USDT |
1.2910 USDT |
1.4040 USDT |
1.3350 USDT |
| 2025-01-08 |
1.3699 USDT |
235,756.2847 BAND |
1.4380 USDT |
1.3050 USDT |
1.4580 USDT |
1.3710 USDT |
| 2025-01-07 |
1.5363 USDT |
174,910.7633 BAND |
1.6060 USDT |
1.4360 USDT |
1.6070 USDT |
1.4360 USDT |
| 2025-01-06 |
1.5933 USDT |
164,118.7388 BAND |
1.5890 USDT |
1.5560 USDT |
1.6470 USDT |
1.6030 USDT |
| 2025-01-05 |
1.5767 USDT |
98,547.1157 BAND |
1.5760 USDT |
1.5560 USDT |
1.5980 USDT |
1.5900 USDT |
| 2025-01-04 |
1.5772 USDT |
170,301.2936 BAND |
1.5920 USDT |
1.5470 USDT |
1.6040 USDT |
1.5800 USDT |
| 2025-01-03 |
1.5426 USDT |
125,222.0168 BAND |
1.5100 USDT |
1.4740 USDT |
1.5910 USDT |
1.5900 USDT |
| 2025-01-02 |
1.4976 USDT |
118,981.7433 BAND |
1.4500 USDT |
1.4450 USDT |
1.5400 USDT |
1.5080 USDT |
| 2025-01-01 |
1.4072 USDT |
168,823.9606 BAND |
1.4080 USDT |
1.3710 USDT |
1.4600 USDT |
1.4430 USDT |
| 2024-12-31 |
1.4278 USDT |
133,578.5873 BAND |
1.4550 USDT |
1.3970 USDT |
1.4640 USDT |
1.4110 USDT |
| 2024-12-30 |
1.4554 USDT |
120,241.5710 BAND |
1.4460 USDT |
1.3810 USDT |
1.5090 USDT |
1.4560 USDT |
| 2024-12-29 |
1.4668 USDT |
181,381.9682 BAND |
1.5140 USDT |
1.4310 USDT |
1.5200 USDT |
1.4470 USDT |
| 2024-12-28 |
1.4700 USDT |
171,078.5148 BAND |
1.4360 USDT |
1.4280 USDT |
1.5310 USDT |
1.5090 USDT |
| 2024-12-27 |
1.4524 USDT |
319,395.2449 BAND |
1.4240 USDT |
1.4090 USDT |
1.5090 USDT |
1.4350 USDT |
| 2024-12-26 |
1.4774 USDT |
242,081.1856 BAND |
1.5420 USDT |
1.3960 USDT |
1.5570 USDT |
1.4180 USDT |
| 2024-12-25 |
1.5535 USDT |
59,955.2243 BAND |
1.5580 USDT |
1.5160 USDT |
1.5860 USDT |
1.5430 USDT |
| 2024-12-24 |
1.5448 USDT |
322,241.0878 BAND |
1.5040 USDT |
1.4690 USDT |
1.5780 USDT |
1.5600 USDT |
| 2024-12-23 |
1.4424 USDT |
99,759.7911 BAND |
1.3930 USDT |
1.3600 USDT |
1.5380 USDT |
1.5070 USDT |
| 2024-12-22 |
1.3947 USDT |
293,084.1353 BAND |
1.3900 USDT |
1.3440 USDT |
1.4420 USDT |
1.3910 USDT |
| 2024-12-21 |
1.4583 USDT |
169,444.3092 BAND |
1.4780 USDT |
1.3640 USDT |
1.5700 USDT |
1.3890 USDT |
| 2024-12-20 |
1.3581 USDT |
442,608.5621 BAND |
1.4220 USDT |
1.2360 USDT |
1.4970 USDT |
1.4830 USDT |
| 2024-12-19 |
1.5028 USDT |
353,289.5275 BAND |
1.5890 USDT |
1.3690 USDT |
1.6050 USDT |
1.4240 USDT |
| 2024-12-18 |
1.6858 USDT |
472,647.4109 BAND |
1.7720 USDT |
1.5380 USDT |
1.7790 USDT |
1.5910 USDT |