Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.0674 USDT |
83,974.7706 BAND |
1.0872 USDT |
1.0310 USDT |
1.1001 USDT |
1.0469 USDT |
| 2023-10-08 |
1.0788 USDT |
85,240.0541 BAND |
1.0811 USDT |
1.0616 USDT |
1.0953 USDT |
1.0887 USDT |
| 2023-10-07 |
1.0883 USDT |
41,500.6397 BAND |
1.1022 USDT |
1.0777 USDT |
1.1040 USDT |
1.0811 USDT |
| 2023-10-06 |
1.0888 USDT |
37,693.7894 BAND |
1.0921 USDT |
1.0720 USDT |
1.1109 USDT |
1.1003 USDT |
| 2023-10-05 |
1.1051 USDT |
30,731.6857 BAND |
1.1143 USDT |
1.0900 USDT |
1.1245 USDT |
1.0965 USDT |
| 2023-10-04 |
1.1051 USDT |
56,641.3106 BAND |
1.1119 USDT |
1.0621 USDT |
1.1280 USDT |
1.1160 USDT |
| 2023-10-03 |
1.1277 USDT |
40,904.2661 BAND |
1.1403 USDT |
1.1080 USDT |
1.1550 USDT |
1.1123 USDT |
| 2023-10-02 |
1.1627 USDT |
110,110.6880 BAND |
1.2008 USDT |
1.1160 USDT |
1.2016 USDT |
1.1400 USDT |
| 2023-10-01 |
1.1837 USDT |
156,579.1168 BAND |
1.1273 USDT |
1.1250 USDT |
1.2417 USDT |
1.2007 USDT |
| 2023-09-30 |
1.1514 USDT |
122,176.7578 BAND |
1.1426 USDT |
1.1274 USDT |
1.1729 USDT |
1.1280 USDT |
| 2023-09-29 |
1.1332 USDT |
205,732.8599 BAND |
1.1480 USDT |
1.1048 USDT |
1.1673 USDT |
1.1444 USDT |
| 2023-09-28 |
1.1488 USDT |
324,210.9988 BAND |
1.0664 USDT |
1.0637 USDT |
1.2042 USDT |
1.1419 USDT |
| 2023-09-27 |
1.0544 USDT |
88,633.0239 BAND |
1.0390 USDT |
1.0390 USDT |
1.0794 USDT |
1.0649 USDT |
| 2023-09-26 |
1.0354 USDT |
104,491.9058 BAND |
1.0542 USDT |
1.0097 USDT |
1.0592 USDT |
1.0396 USDT |
| 2023-09-25 |
1.0495 USDT |
66,218.1533 BAND |
1.0312 USDT |
1.0220 USDT |
1.0602 USDT |
1.0535 USDT |
| 2023-09-24 |
1.0437 USDT |
116,825.6829 BAND |
1.0583 USDT |
1.0284 USDT |
1.0602 USDT |
1.0327 USDT |
| 2023-09-23 |
1.0628 USDT |
76,769.8302 BAND |
1.0822 USDT |
1.0425 USDT |
1.0947 USDT |
1.0581 USDT |
| 2023-09-22 |
1.0729 USDT |
55,051.0479 BAND |
1.0596 USDT |
1.0519 USDT |
1.0845 USDT |
1.0818 USDT |
| 2023-09-21 |
1.0707 USDT |
80,961.5104 BAND |
1.0762 USDT |
1.0440 USDT |
1.1043 USDT |
1.0602 USDT |
| 2023-09-20 |
1.0701 USDT |
65,308.8594 BAND |
1.0764 USDT |
1.0550 USDT |
1.0808 USDT |
1.0785 USDT |
| 2023-09-19 |
1.0723 USDT |
109,071.7258 BAND |
1.0412 USDT |
1.0412 USDT |
1.0888 USDT |
1.0735 USDT |
| 2023-09-18 |
1.0631 USDT |
216,322.8139 BAND |
1.0193 USDT |
1.0060 USDT |
1.0990 USDT |
1.0413 USDT |
| 2023-09-17 |
1.0256 USDT |
109,740.7363 BAND |
1.0377 USDT |
0.9996 USDT |
1.0510 USDT |
1.0209 USDT |
| 2023-09-16 |
1.0421 USDT |
123,957.0311 BAND |
1.0390 USDT |
1.0261 USDT |
1.0599 USDT |
1.0383 USDT |
| 2023-09-15 |
1.0030 USDT |
106,285.4936 BAND |
0.9885 USDT |
0.9837 USDT |
1.0435 USDT |
1.0359 USDT |
| 2023-09-14 |
0.9932 USDT |
38,826.2904 BAND |
0.9933 USDT |
0.9833 USDT |
1.0120 USDT |
0.9882 USDT |
| 2023-09-13 |
1.0044 USDT |
414,729.0885 BAND |
0.9800 USDT |
0.9750 USDT |
1.0149 USDT |
0.9960 USDT |
| 2023-09-12 |
1.0001 USDT |
35,775.9110 BAND |
0.9800 USDT |
0.9710 USDT |
1.0200 USDT |
0.9792 USDT |
| 2023-09-11 |
0.9812 USDT |
84,769.6747 BAND |
1.0082 USDT |
0.9560 USDT |
1.0140 USDT |
0.9779 USDT |
| 2023-09-10 |
1.0036 USDT |
188,229.8932 BAND |
1.0381 USDT |
0.9620 USDT |
1.0381 USDT |
1.0082 USDT |
| 2023-09-09 |
1.0512 USDT |
119,002.5850 BAND |
1.0462 USDT |
1.0281 USDT |
1.0750 USDT |
1.0401 USDT |
| 2023-09-08 |
1.0413 USDT |
55,874.0628 BAND |
1.0500 USDT |
1.0216 USDT |
1.0550 USDT |
1.0476 USDT |
| 2023-09-07 |
1.0319 USDT |
111,558.0780 BAND |
1.0350 USDT |
1.0200 USDT |
1.0498 USDT |
1.0406 USDT |
| 2023-09-06 |
1.0368 USDT |
59,657.0208 BAND |
1.0460 USDT |
1.0208 USDT |
1.0542 USDT |
1.0392 USDT |
| 2023-09-05 |
1.0407 USDT |
105,747.4875 BAND |
1.0393 USDT |
1.0124 USDT |
1.0620 USDT |
1.0460 USDT |
| 2023-09-04 |
1.0579 USDT |
126,821.0526 BAND |
1.0394 USDT |
1.0210 USDT |
1.0790 USDT |
1.0409 USDT |
| 2023-09-03 |
1.0557 USDT |
217,407.0921 BAND |
1.0410 USDT |
1.0260 USDT |
1.0858 USDT |
1.0380 USDT |
| 2023-09-02 |
1.0318 USDT |
132,138.1589 BAND |
1.0340 USDT |
1.0070 USDT |
1.0517 USDT |
1.0453 USDT |
| 2023-09-01 |
1.0624 USDT |
191,564.0765 BAND |
1.0780 USDT |
1.0348 USDT |
1.1060 USDT |
1.0348 USDT |
| 2023-08-31 |
1.1144 USDT |
338,612.8827 BAND |
1.1108 USDT |
1.0510 USDT |
1.1748 USDT |
1.0812 USDT |
| 2023-08-30 |
1.1151 USDT |
247,747.8099 BAND |
1.1150 USDT |
1.0820 USDT |
1.1435 USDT |
1.1090 USDT |
| 2023-08-29 |
1.1005 USDT |
397,588.6965 BAND |
1.0866 USDT |
1.0461 USDT |
1.1540 USDT |
1.1080 USDT |
| 2023-08-28 |
1.0922 USDT |
679,021.6272 BAND |
1.0420 USDT |
1.0104 USDT |
1.1570 USDT |
1.0874 USDT |
| 2023-08-27 |
1.0234 USDT |
47,429.8109 BAND |
1.0262 USDT |
1.0060 USDT |
1.0416 USDT |
1.0416 USDT |
| 2023-08-26 |
1.0609 USDT |
201,793.6186 BAND |
1.0360 USDT |
1.0252 USDT |
1.0853 USDT |
1.0255 USDT |
| 2023-08-25 |
1.0142 USDT |
58,820.7196 BAND |
1.0217 USDT |
0.9907 USDT |
1.0400 USDT |
1.0300 USDT |
| 2023-08-24 |
1.0489 USDT |
197,005.8661 BAND |
1.0260 USDT |
1.0119 USDT |
1.1240 USDT |
1.0210 USDT |
| 2023-08-23 |
1.0121 USDT |
81,992.0413 BAND |
0.9900 USDT |
0.9870 USDT |
1.0410 USDT |
1.0240 USDT |
| 2023-08-22 |
0.9889 USDT |
35,218.5936 BAND |
1.0150 USDT |
0.9540 USDT |
1.0150 USDT |
0.9870 USDT |
| 2023-08-21 |
1.0129 USDT |
32,757.6149 BAND |
1.0290 USDT |
0.9820 USDT |
1.0320 USDT |
1.0170 USDT |