Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
1.3971 USDT |
426,072.8672 BAND |
1.3390 USDT |
1.3080 USDT |
1.4830 USDT |
1.4170 USDT |
| 2024-07-19 |
1.2849 USDT |
163,980.2461 BAND |
1.2120 USDT |
1.1900 USDT |
1.3470 USDT |
1.3400 USDT |
| 2024-07-18 |
1.2190 USDT |
92,531.8358 BAND |
1.2070 USDT |
1.1820 USDT |
1.2520 USDT |
1.2240 USDT |
| 2024-07-17 |
1.2346 USDT |
105,374.3818 BAND |
1.2290 USDT |
1.2070 USDT |
1.2560 USDT |
1.2100 USDT |
| 2024-07-16 |
1.2065 USDT |
165,134.5641 BAND |
1.2000 USDT |
1.1500 USDT |
1.2450 USDT |
1.2290 USDT |
| 2024-07-15 |
1.1569 USDT |
151,134.0366 BAND |
1.1410 USDT |
1.1290 USDT |
1.2050 USDT |
1.2020 USDT |
| 2024-07-14 |
1.1049 USDT |
168,045.4907 BAND |
1.0710 USDT |
1.0710 USDT |
1.1480 USDT |
1.1400 USDT |
| 2024-07-13 |
1.0793 USDT |
130,765.0669 BAND |
1.0900 USDT |
1.0540 USDT |
1.1010 USDT |
1.0710 USDT |
| 2024-07-12 |
1.0574 USDT |
124,439.8913 BAND |
1.0250 USDT |
1.0240 USDT |
1.0890 USDT |
1.0890 USDT |
| 2024-07-11 |
1.0723 USDT |
192,321.9985 BAND |
1.0700 USDT |
1.0150 USDT |
1.1060 USDT |
1.0240 USDT |
| 2024-07-10 |
1.0713 USDT |
66,502.6243 BAND |
1.0460 USDT |
1.0350 USDT |
1.0920 USDT |
1.0710 USDT |
| 2024-07-09 |
1.0428 USDT |
104,080.6916 BAND |
1.0240 USDT |
1.0200 USDT |
1.0670 USDT |
1.0530 USDT |
| 2024-07-08 |
1.0201 USDT |
151,826.4047 BAND |
1.0050 USDT |
0.9500 USDT |
1.0770 USDT |
1.0270 USDT |
| 2024-07-07 |
1.0407 USDT |
114,392.1159 BAND |
1.0690 USDT |
0.9970 USDT |
1.0690 USDT |
1.0040 USDT |
| 2024-07-06 |
1.0316 USDT |
512,680.9204 BAND |
0.9320 USDT |
0.9300 USDT |
1.1370 USDT |
1.0690 USDT |
| 2024-07-05 |
0.9540 USDT |
969,527.5770 BAND |
1.0710 USDT |
0.8860 USDT |
1.0710 USDT |
0.9320 USDT |
| 2024-07-04 |
1.1445 USDT |
315,712.7484 BAND |
1.2270 USDT |
1.0620 USDT |
1.2370 USDT |
1.0720 USDT |
| 2024-07-03 |
1.2491 USDT |
176,864.1058 BAND |
1.2900 USDT |
1.2060 USDT |
1.2900 USDT |
1.2270 USDT |
| 2024-07-02 |
1.2541 USDT |
58,587.4254 BAND |
1.2440 USDT |
1.2320 USDT |
1.2910 USDT |
1.2900 USDT |
| 2024-07-01 |
1.2404 USDT |
87,916.5052 BAND |
1.2350 USDT |
1.2160 USDT |
1.2680 USDT |
1.2460 USDT |
| 2024-06-30 |
1.1970 USDT |
99,243.4196 BAND |
1.1500 USDT |
1.1370 USDT |
1.2470 USDT |
1.2320 USDT |
| 2024-06-29 |
1.1725 USDT |
133,973.6481 BAND |
1.1370 USDT |
1.1360 USDT |
1.1890 USDT |
1.1550 USDT |
| 2024-06-28 |
1.1582 USDT |
185,107.9879 BAND |
1.1620 USDT |
1.1310 USDT |
1.1770 USDT |
1.1380 USDT |
| 2024-06-27 |
1.1539 USDT |
680,347.1887 BAND |
1.1340 USDT |
1.1190 USDT |
1.1830 USDT |
1.1630 USDT |
| 2024-06-26 |
1.1352 USDT |
206,005.5712 BAND |
1.1270 USDT |
1.1140 USDT |
1.1530 USDT |
1.1350 USDT |
| 2024-06-25 |
1.1371 USDT |
126,217.7432 BAND |
1.1220 USDT |
1.1170 USDT |
1.1620 USDT |
1.1270 USDT |
| 2024-06-24 |
1.0601 USDT |
488,461.2248 BAND |
1.0520 USDT |
1.0160 USDT |
1.1270 USDT |
1.1230 USDT |
| 2024-06-23 |
1.1363 USDT |
266,313.2542 BAND |
1.1230 USDT |
1.0480 USDT |
1.2070 USDT |
1.0520 USDT |
| 2024-06-22 |
1.1200 USDT |
70,283.6665 BAND |
1.1180 USDT |
1.1030 USDT |
1.1310 USDT |
1.1240 USDT |
| 2024-06-21 |
1.1362 USDT |
88,574.9258 BAND |
1.1340 USDT |
1.1070 USDT |
1.1600 USDT |
1.1220 USDT |
| 2024-06-20 |
1.1379 USDT |
371,945.7651 BAND |
1.0990 USDT |
1.0950 USDT |
1.1770 USDT |
1.1330 USDT |
| 2024-06-19 |
1.1349 USDT |
172,246.4845 BAND |
1.1260 USDT |
1.0910 USDT |
1.1630 USDT |
1.1010 USDT |
| 2024-06-18 |
1.1484 USDT |
438,448.2837 BAND |
1.2660 USDT |
1.0810 USDT |
1.2740 USDT |
1.1290 USDT |
| 2024-06-17 |
1.2675 USDT |
59,531.7263 BAND |
1.3430 USDT |
1.2260 USDT |
1.3580 USDT |
1.2670 USDT |
| 2024-06-16 |
1.3280 USDT |
24,343.8278 BAND |
1.3340 USDT |
1.3080 USDT |
1.3570 USDT |
1.3480 USDT |
| 2024-06-15 |
1.3391 USDT |
54,460.4289 BAND |
1.3370 USDT |
1.3150 USDT |
1.3550 USDT |
1.3340 USDT |
| 2024-06-14 |
1.3506 USDT |
84,554.8009 BAND |
1.3820 USDT |
1.2870 USDT |
1.4080 USDT |
1.3330 USDT |
| 2024-06-13 |
1.4129 USDT |
55,377.8416 BAND |
1.4530 USDT |
1.3740 USDT |
1.4650 USDT |
1.3840 USDT |
| 2024-06-12 |
1.4615 USDT |
119,663.2628 BAND |
1.4010 USDT |
1.3700 USDT |
1.4910 USDT |
1.4540 USDT |
| 2024-06-11 |
1.4148 USDT |
183,937.4701 BAND |
1.4640 USDT |
1.3590 USDT |
1.4740 USDT |
1.4010 USDT |
| 2024-06-10 |
1.4787 USDT |
69,920.7972 BAND |
1.5010 USDT |
1.4470 USDT |
1.5080 USDT |
1.4630 USDT |
| 2024-06-09 |
1.4837 USDT |
68,937.4591 BAND |
1.4840 USDT |
1.4700 USDT |
1.5070 USDT |
1.5010 USDT |
| 2024-06-08 |
1.5372 USDT |
327,689.6141 BAND |
1.5950 USDT |
1.4760 USDT |
1.6170 USDT |
1.4850 USDT |
| 2024-06-07 |
1.6528 USDT |
424,119.2946 BAND |
1.7670 USDT |
1.4620 USDT |
1.7810 USDT |
1.6010 USDT |
| 2024-06-06 |
1.7749 USDT |
81,056.3586 BAND |
1.7740 USDT |
1.7350 USDT |
1.8140 USDT |
1.7670 USDT |
| 2024-06-05 |
1.7674 USDT |
77,267.6579 BAND |
1.7700 USDT |
1.7320 USDT |
1.8050 USDT |
1.7720 USDT |
| 2024-06-04 |
1.7227 USDT |
74,838.3984 BAND |
1.7060 USDT |
1.6790 USDT |
1.7820 USDT |
1.7680 USDT |
| 2024-06-03 |
1.7278 USDT |
124,443.2762 BAND |
1.7220 USDT |
1.7010 USDT |
1.7640 USDT |
1.7060 USDT |
| 2024-06-02 |
1.7681 USDT |
114,092.2786 BAND |
1.7700 USDT |
1.7160 USDT |
1.8180 USDT |
1.7230 USDT |
| 2024-06-01 |
1.7555 USDT |
60,402.6695 BAND |
1.7240 USDT |
1.7120 USDT |
1.7790 USDT |
1.7730 USDT |