Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
1.0139 USDT |
43,445.3679 BAND |
0.9910 USDT |
0.9850 USDT |
1.0350 USDT |
1.0170 USDT |
| 2024-09-07 |
1.0002 USDT |
15,151.4686 BAND |
0.9850 USDT |
0.9780 USDT |
1.0220 USDT |
0.9910 USDT |
| 2024-09-06 |
1.0029 USDT |
80,077.3501 BAND |
1.0360 USDT |
0.9550 USDT |
1.0490 USDT |
0.9860 USDT |
| 2024-09-05 |
1.0429 USDT |
35,671.9351 BAND |
1.0590 USDT |
1.0250 USDT |
1.0670 USDT |
1.0360 USDT |
| 2024-09-04 |
1.0337 USDT |
87,188.4786 BAND |
1.0490 USDT |
0.9830 USDT |
1.0820 USDT |
1.0600 USDT |
| 2024-09-03 |
1.0728 USDT |
47,427.8781 BAND |
1.0650 USDT |
1.0480 USDT |
1.1000 USDT |
1.0510 USDT |
| 2024-09-02 |
1.0363 USDT |
68,802.2310 BAND |
1.0050 USDT |
1.0040 USDT |
1.0720 USDT |
1.0630 USDT |
| 2024-09-01 |
1.0316 USDT |
110,387.7023 BAND |
1.0570 USDT |
0.9920 USDT |
1.0590 USDT |
1.0100 USDT |
| 2024-08-31 |
1.0674 USDT |
62,041.6887 BAND |
1.0880 USDT |
1.0390 USDT |
1.0910 USDT |
1.0580 USDT |
| 2024-08-30 |
1.0773 USDT |
84,259.2473 BAND |
1.0820 USDT |
1.0420 USDT |
1.1100 USDT |
1.0850 USDT |
| 2024-08-29 |
1.0995 USDT |
41,009.0564 BAND |
1.0840 USDT |
1.0670 USDT |
1.1380 USDT |
1.0820 USDT |
| 2024-08-28 |
1.0993 USDT |
106,348.1718 BAND |
1.1070 USDT |
1.0450 USDT |
1.1380 USDT |
1.0860 USDT |
| 2024-08-27 |
1.1806 USDT |
138,040.5460 BAND |
1.2140 USDT |
1.0800 USDT |
1.2560 USDT |
1.1120 USDT |
| 2024-08-26 |
1.2394 USDT |
134,499.9423 BAND |
1.2450 USDT |
1.1980 USDT |
1.2740 USDT |
1.2140 USDT |
| 2024-08-25 |
1.2482 USDT |
70,704.9723 BAND |
1.2760 USDT |
1.2110 USDT |
1.2820 USDT |
1.2460 USDT |
| 2024-08-24 |
1.2691 USDT |
62,598.0862 BAND |
1.2580 USDT |
1.2320 USDT |
1.3050 USDT |
1.2800 USDT |
| 2024-08-23 |
1.2331 USDT |
69,992.7252 BAND |
1.1920 USDT |
1.1890 USDT |
1.2620 USDT |
1.2580 USDT |
| 2024-08-22 |
1.1739 USDT |
23,618.1033 BAND |
1.1670 USDT |
1.1560 USDT |
1.1970 USDT |
1.1970 USDT |
| 2024-08-21 |
1.1492 USDT |
53,831.2098 BAND |
1.1300 USDT |
1.1200 USDT |
1.1780 USDT |
1.1630 USDT |
| 2024-08-20 |
1.1157 USDT |
35,819.6953 BAND |
1.0890 USDT |
1.0840 USDT |
1.1350 USDT |
1.1310 USDT |
| 2024-08-19 |
1.0800 USDT |
45,571.9919 BAND |
1.0850 USDT |
1.0580 USDT |
1.0980 USDT |
1.0860 USDT |
| 2024-08-18 |
1.0797 USDT |
26,910.2962 BAND |
1.0660 USDT |
1.0560 USDT |
1.1060 USDT |
1.0870 USDT |
| 2024-08-17 |
1.0552 USDT |
27,310.4397 BAND |
1.0590 USDT |
1.0450 USDT |
1.0640 USDT |
1.0630 USDT |
| 2024-08-16 |
1.0519 USDT |
82,096.7474 BAND |
1.0590 USDT |
1.0210 USDT |
1.0750 USDT |
1.0590 USDT |
| 2024-08-15 |
1.1032 USDT |
271,129.6180 BAND |
1.1020 USDT |
1.0330 USDT |
1.1670 USDT |
1.0590 USDT |
| 2024-08-14 |
1.1235 USDT |
439,801.1624 BAND |
1.1800 USDT |
1.0730 USDT |
1.1830 USDT |
1.1020 USDT |
| 2024-08-13 |
1.1670 USDT |
480,262.8899 BAND |
1.0930 USDT |
1.0480 USDT |
1.2660 USDT |
1.1800 USDT |
| 2024-08-12 |
1.1021 USDT |
215,635.1313 BAND |
1.0780 USDT |
1.0620 USDT |
1.1380 USDT |
1.0930 USDT |
| 2024-08-11 |
1.1275 USDT |
102,604.8038 BAND |
1.1520 USDT |
1.0680 USDT |
1.1650 USDT |
1.0780 USDT |
| 2024-08-10 |
1.1282 USDT |
138,841.7899 BAND |
1.1340 USDT |
1.0980 USDT |
1.1550 USDT |
1.1520 USDT |
| 2024-08-09 |
1.1293 USDT |
162,298.8968 BAND |
1.1450 USDT |
1.1080 USDT |
1.1580 USDT |
1.1350 USDT |
| 2024-08-08 |
1.0726 USDT |
325,173.1534 BAND |
0.9920 USDT |
0.9710 USDT |
1.1480 USDT |
1.1450 USDT |
| 2024-08-07 |
1.0284 USDT |
150,010.6886 BAND |
1.0290 USDT |
0.9780 USDT |
1.0710 USDT |
0.9910 USDT |
| 2024-08-06 |
1.0618 USDT |
157,530.1043 BAND |
1.0260 USDT |
1.0220 USDT |
1.1020 USDT |
1.0290 USDT |
| 2024-08-05 |
0.9813 USDT |
671,747.4635 BAND |
1.1000 USDT |
0.8850 USDT |
1.1090 USDT |
1.0270 USDT |
| 2024-08-04 |
1.0863 USDT |
131,820.9145 BAND |
1.0960 USDT |
1.0290 USDT |
1.1240 USDT |
1.0990 USDT |
| 2024-08-03 |
1.1411 USDT |
264,371.4164 BAND |
1.1730 USDT |
1.0660 USDT |
1.2180 USDT |
1.0960 USDT |
| 2024-08-02 |
1.2403 USDT |
288,565.4221 BAND |
1.3480 USDT |
1.1580 USDT |
1.3580 USDT |
1.1720 USDT |
| 2024-08-01 |
1.3483 USDT |
128,560.5416 BAND |
1.3810 USDT |
1.2740 USDT |
1.4110 USDT |
1.3480 USDT |
| 2024-07-31 |
1.4156 USDT |
56,520.7569 BAND |
1.4230 USDT |
1.3780 USDT |
1.4550 USDT |
1.3810 USDT |
| 2024-07-30 |
1.4648 USDT |
162,024.9798 BAND |
1.4870 USDT |
1.4030 USDT |
1.5340 USDT |
1.4230 USDT |
| 2024-07-29 |
1.5134 USDT |
236,581.8319 BAND |
1.5230 USDT |
1.4740 USDT |
1.5570 USDT |
1.4870 USDT |
| 2024-07-28 |
1.5459 USDT |
102,281.8965 BAND |
1.5500 USDT |
1.5070 USDT |
1.5820 USDT |
1.5220 USDT |
| 2024-07-27 |
1.5541 USDT |
352,346.3270 BAND |
1.5610 USDT |
1.5030 USDT |
1.5930 USDT |
1.5510 USDT |
| 2024-07-26 |
1.4796 USDT |
282,638.3903 BAND |
1.3140 USDT |
1.3140 USDT |
1.5630 USDT |
1.5610 USDT |
| 2024-07-25 |
1.3054 USDT |
165,516.7514 BAND |
1.3620 USDT |
1.2450 USDT |
1.3640 USDT |
1.3140 USDT |
| 2024-07-24 |
1.3902 USDT |
83,565.3564 BAND |
1.3410 USDT |
1.3370 USDT |
1.4130 USDT |
1.3580 USDT |
| 2024-07-23 |
1.3944 USDT |
214,578.0353 BAND |
1.3870 USDT |
1.3160 USDT |
1.4370 USDT |
1.3370 USDT |
| 2024-07-22 |
1.4490 USDT |
116,306.3743 BAND |
1.4710 USDT |
1.3820 USDT |
1.4980 USDT |
1.3900 USDT |
| 2024-07-21 |
1.4106 USDT |
475,250.0849 BAND |
1.4110 USDT |
1.3290 USDT |
1.4780 USDT |
1.4710 USDT |