Identifier on OKEx: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
6.2200 USDT |
1,305,758.6758 BAND |
6.1800 USDT |
5.7800 USDT |
7.3500 USDT |
6.1900 USDT |
| 2020-09-18 |
6.5700 USDT |
1,033,941.1059 BAND |
6.2500 USDT |
5.7800 USDT |
6.9100 USDT |
6.2700 USDT |
| 2020-09-17 |
7.0550 USDT |
633,498.5117 BAND |
6.8700 USDT |
6.2400 USDT |
7.5400 USDT |
6.8600 USDT |
| 2020-09-16 |
7.3650 USDT |
851,659.5160 BAND |
7.2500 USDT |
6.7000 USDT |
7.6400 USDT |
7.2600 USDT |
| 2020-09-15 |
8.0350 USDT |
867,107.0028 BAND |
7.4700 USDT |
6.9100 USDT |
8.5900 USDT |
7.4800 USDT |
| 2020-09-14 |
8.4400 USDT |
702,863.1280 BAND |
8.5900 USDT |
7.2900 USDT |
8.7400 USDT |
8.5900 USDT |
| 2020-09-13 |
8.6000 USDT |
983,168.6108 BAND |
8.2900 USDT |
8.1700 USDT |
9.4800 USDT |
8.2800 USDT |
| 2020-09-12 |
8.8600 USDT |
869,415.3663 BAND |
8.9200 USDT |
8.2500 USDT |
9.4800 USDT |
8.9300 USDT |
| 2020-09-11 |
9.0850 USDT |
896,899.0662 BAND |
8.7900 USDT |
8.4400 USDT |
9.4200 USDT |
8.7900 USDT |
| 2020-09-10 |
9.2650 USDT |
981,982.1115 BAND |
9.3800 USDT |
8.4400 USDT |
9.7000 USDT |
9.3800 USDT |
| 2020-09-09 |
9.0400 USDT |
836,204.5518 BAND |
9.1500 USDT |
7.9700 USDT |
9.7000 USDT |
9.1900 USDT |
| 2020-09-08 |
9.0100 USDT |
920,779.2613 BAND |
8.8900 USDT |
7.9700 USDT |
10.0400 USDT |
8.8900 USDT |
| 2020-09-07 |
9.0850 USDT |
1,601,609.3013 BAND |
9.1300 USDT |
8.3100 USDT |
10.2900 USDT |
9.1300 USDT |
| 2020-09-06 |
9.2300 USDT |
3,033,190.5088 BAND |
9.0400 USDT |
6.5300 USDT |
10.2900 USDT |
9.0400 USDT |
| 2020-09-05 |
9.9700 USDT |
1,399,440.6133 BAND |
9.4200 USDT |
6.5300 USDT |
11.4700 USDT |
9.4200 USDT |
| 2020-09-04 |
11.0750 USDT |
2,486,600.3683 BAND |
10.5200 USDT |
8.7900 USDT |
12.4300 USDT |
10.5300 USDT |
| 2020-09-03 |
13.0350 USDT |
1,899,214.8209 BAND |
11.6200 USDT |
9.5100 USDT |
15.0000 USDT |
11.6300 USDT |
| 2020-09-02 |
14.5600 USDT |
1,778,445.0777 BAND |
14.4400 USDT |
11.1200 USDT |
17.4900 USDT |
14.5800 USDT |
| 2020-09-01 |
13.9650 USDT |
539,370.6726 BAND |
14.5400 USDT |
12.7200 USDT |
17.4900 USDT |
14.4700 USDT |
| 2020-08-31 |
13.5100 USDT |
832,869.4157 BAND |
13.4600 USDT |
12.7200 USDT |
14.8800 USDT |
13.4700 USDT |
| 2020-08-30 |
13.5100 USDT |
4,631,229.7155 BAND |
13.5500 USDT |
12.5000 USDT |
22.2000 USDT |
13.5600 USDT |
| 2020-08-29 |
13.0550 USDT |
4,072,739.9358 BAND |
13.4600 USDT |
12.3200 USDT |
22.2000 USDT |
13.5200 USDT |
| 2020-08-28 |
10.6750 USDT |
2,560,671.2347 BAND |
12.5900 USDT |
8.7400 USDT |
19.2700 USDT |
12.6100 USDT |
| 2020-08-27 |
10.6750 USDT |
2,560,671.2347 BAND |
8.7400 USDT |
8.7400 USDT |
19.2700 USDT |
12.6100 USDT |