Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
19.3673 USDT |
55,048.8640 BANANA |
17.7000 USDT |
17.6500 USDT |
20.8900 USDT |
19.7500 USDT |
| 2025-10-01 |
16.5808 USDT |
8,940.0456 BANANA |
15.6800 USDT |
15.5600 USDT |
17.7400 USDT |
17.7300 USDT |
| 2025-09-30 |
15.5751 USDT |
2,436.8488 BANANA |
15.7000 USDT |
15.1900 USDT |
15.9300 USDT |
15.6800 USDT |
| 2025-09-29 |
15.8685 USDT |
2,532.9492 BANANA |
16.1700 USDT |
15.5000 USDT |
16.2400 USDT |
15.8700 USDT |
| 2025-09-28 |
15.9609 USDT |
1,678.8204 BANANA |
16.1000 USDT |
15.6800 USDT |
16.3000 USDT |
16.2300 USDT |
| 2025-09-27 |
16.1145 USDT |
2,915.6924 BANANA |
16.2300 USDT |
15.7900 USDT |
16.3200 USDT |
16.1000 USDT |
| 2025-09-26 |
15.8835 USDT |
4,304.1261 BANANA |
15.5000 USDT |
15.3700 USDT |
16.3300 USDT |
16.2400 USDT |
| 2025-09-25 |
16.0974 USDT |
5,023.6764 BANANA |
16.9200 USDT |
15.2900 USDT |
16.9200 USDT |
15.3300 USDT |
| 2025-09-24 |
16.9930 USDT |
3,186.3843 BANANA |
17.1700 USDT |
16.5200 USDT |
17.4200 USDT |
16.9200 USDT |
| 2025-09-23 |
17.4455 USDT |
3,278.9785 BANANA |
17.8400 USDT |
17.1000 USDT |
17.9000 USDT |
17.1500 USDT |
| 2025-09-22 |
18.0598 USDT |
10,995.7892 BANANA |
19.4700 USDT |
17.1900 USDT |
19.5000 USDT |
17.8200 USDT |
| 2025-09-21 |
19.7163 USDT |
1,807.4917 BANANA |
19.9700 USDT |
19.4100 USDT |
20.0900 USDT |
19.4700 USDT |
| 2025-09-20 |
20.1544 USDT |
5,866.6646 BANANA |
20.1600 USDT |
19.9100 USDT |
20.4900 USDT |
20.0000 USDT |
| 2025-09-19 |
20.6869 USDT |
3,415.0216 BANANA |
21.4100 USDT |
20.0400 USDT |
21.4900 USDT |
20.1600 USDT |
| 2025-09-18 |
21.0688 USDT |
5,551.2195 BANANA |
20.8600 USDT |
20.7300 USDT |
21.6400 USDT |
21.3600 USDT |
| 2025-09-17 |
20.6014 USDT |
7,332.6495 BANANA |
21.5800 USDT |
19.8000 USDT |
22.0100 USDT |
20.8700 USDT |
| 2025-09-16 |
21.4901 USDT |
3,165.4044 BANANA |
21.6600 USDT |
20.9500 USDT |
21.8600 USDT |
21.6400 USDT |
| 2025-09-15 |
22.0219 USDT |
4,925.2383 BANANA |
22.7100 USDT |
21.2400 USDT |
23.2700 USDT |
21.7500 USDT |
| 2025-09-14 |
23.2989 USDT |
11,924.3766 BANANA |
23.2100 USDT |
22.4800 USDT |
24.1200 USDT |
22.7200 USDT |
| 2025-09-13 |
22.6344 USDT |
10,502.7783 BANANA |
22.2000 USDT |
21.8200 USDT |
23.6400 USDT |
23.2100 USDT |
| 2025-09-12 |
21.5196 USDT |
3,324.3721 BANANA |
21.2000 USDT |
20.6600 USDT |
22.2600 USDT |
22.2200 USDT |
| 2025-09-11 |
20.9726 USDT |
6,524.7876 BANANA |
20.9600 USDT |
20.5400 USDT |
21.3400 USDT |
21.1700 USDT |
| 2025-09-10 |
20.7528 USDT |
4,571.4546 BANANA |
20.0000 USDT |
19.8400 USDT |
21.4000 USDT |
20.9100 USDT |
| 2025-09-09 |
20.2910 USDT |
3,323.7833 BANANA |
20.3000 USDT |
19.7800 USDT |
20.8200 USDT |
20.0500 USDT |
| 2025-09-08 |
19.8998 USDT |
4,723.6928 BANANA |
19.1700 USDT |
18.9400 USDT |
20.5500 USDT |
20.3000 USDT |
| 2025-09-07 |
19.2661 USDT |
2,160.9681 BANANA |
18.8500 USDT |
18.8500 USDT |
19.5700 USDT |
19.2400 USDT |
| 2025-09-06 |
18.6912 USDT |
1,176.1110 BANANA |
18.7600 USDT |
18.4700 USDT |
18.8700 USDT |
18.8000 USDT |
| 2025-09-05 |
18.8183 USDT |
3,311.5597 BANANA |
18.5300 USDT |
18.4000 USDT |
19.2300 USDT |
18.8200 USDT |
| 2025-09-04 |
18.6765 USDT |
2,352.8778 BANANA |
18.9400 USDT |
18.0900 USDT |
19.0600 USDT |
18.5700 USDT |
| 2025-09-03 |
18.7046 USDT |
2,922.3586 BANANA |
18.2200 USDT |
17.9900 USDT |
19.2600 USDT |
18.9000 USDT |
| 2025-09-02 |
18.6145 USDT |
3,055.7462 BANANA |
18.3100 USDT |
18.1600 USDT |
18.9500 USDT |
18.1800 USDT |
| 2025-09-01 |
18.5839 USDT |
2,498.6477 BANANA |
18.8600 USDT |
17.9000 USDT |
19.3200 USDT |
18.1800 USDT |
| 2025-08-31 |
19.4285 USDT |
1,313.8810 BANANA |
19.4700 USDT |
18.8500 USDT |
19.8200 USDT |
18.8800 USDT |
| 2025-08-30 |
19.5630 USDT |
1,393.4540 BANANA |
19.4100 USDT |
18.9800 USDT |
19.8500 USDT |
19.4700 USDT |
| 2025-08-29 |
19.6059 USDT |
3,459.0443 BANANA |
20.3100 USDT |
19.0800 USDT |
20.4100 USDT |
19.4000 USDT |
| 2025-08-28 |
20.2619 USDT |
4,251.9660 BANANA |
20.3800 USDT |
19.6300 USDT |
20.6700 USDT |
20.3000 USDT |
| 2025-08-27 |
20.9590 USDT |
2,267.9029 BANANA |
21.1600 USDT |
20.2800 USDT |
21.3600 USDT |
20.2800 USDT |
| 2025-08-26 |
20.8322 USDT |
1,828.8182 BANANA |
20.3000 USDT |
20.2300 USDT |
21.4600 USDT |
21.1300 USDT |
| 2025-08-25 |
21.1027 USDT |
6,081.7924 BANANA |
23.0400 USDT |
19.9400 USDT |
23.0500 USDT |
20.3500 USDT |
| 2025-08-24 |
23.0722 USDT |
4,981.4308 BANANA |
23.3900 USDT |
22.4100 USDT |
24.1300 USDT |
22.8600 USDT |
| 2025-08-23 |
23.6640 USDT |
2,761.9894 BANANA |
24.4200 USDT |
23.1000 USDT |
24.4300 USDT |
23.3400 USDT |
| 2025-08-22 |
23.0602 USDT |
8,747.2578 BANANA |
21.7100 USDT |
20.9200 USDT |
24.9100 USDT |
24.4600 USDT |
| 2025-08-21 |
22.3097 USDT |
2,100.7379 BANANA |
22.8600 USDT |
21.5300 USDT |
22.9900 USDT |
21.6200 USDT |
| 2025-08-20 |
22.4449 USDT |
4,100.2843 BANANA |
22.1600 USDT |
21.7500 USDT |
23.0700 USDT |
22.8800 USDT |
| 2025-08-19 |
22.9385 USDT |
3,828.5057 BANANA |
23.5000 USDT |
22.0600 USDT |
23.9100 USDT |
22.0700 USDT |
| 2025-08-18 |
23.4577 USDT |
3,549.2523 BANANA |
24.1700 USDT |
22.7600 USDT |
24.2000 USDT |
23.4800 USDT |
| 2025-08-17 |
24.5492 USDT |
5,794.9799 BANANA |
24.5000 USDT |
24.1300 USDT |
25.3500 USDT |
24.1300 USDT |
| 2025-08-16 |
23.9185 USDT |
3,363.0097 BANANA |
23.8500 USDT |
23.3300 USDT |
24.5400 USDT |
24.4500 USDT |
| 2025-08-15 |
24.4343 USDT |
5,412.0975 BANANA |
24.7000 USDT |
23.4000 USDT |
25.2700 USDT |
23.9000 USDT |
| 2025-08-14 |
25.1903 USDT |
14,403.3993 BANANA |
26.8300 USDT |
24.0500 USDT |
27.4700 USDT |
24.7000 USDT |