Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
20.7786 USDT |
24,984.7206 BANANA |
17.6700 USDT |
17.6700 USDT |
23.0200 USDT |
22.9400 USDT |
| 2025-05-07 |
17.7112 USDT |
10,605.1195 BANANA |
17.5500 USDT |
17.3100 USDT |
18.2100 USDT |
17.6600 USDT |
| 2025-05-06 |
17.2695 USDT |
3,805.1399 BANANA |
17.8600 USDT |
16.7600 USDT |
17.9900 USDT |
17.5500 USDT |
| 2025-05-05 |
18.0608 USDT |
3,507.9148 BANANA |
18.0600 USDT |
17.5800 USDT |
18.4500 USDT |
17.8700 USDT |
| 2025-05-04 |
18.2246 USDT |
3,635.3949 BANANA |
18.5300 USDT |
17.7900 USDT |
18.6800 USDT |
18.0100 USDT |
| 2025-05-03 |
19.0606 USDT |
7,055.0714 BANANA |
20.0600 USDT |
18.3800 USDT |
20.0600 USDT |
18.5900 USDT |
| 2025-05-02 |
19.9757 USDT |
29,357.1090 BANANA |
21.0600 USDT |
19.4300 USDT |
21.4300 USDT |
20.0000 USDT |
| 2025-05-01 |
21.0613 USDT |
19,711.0087 BANANA |
19.8800 USDT |
19.8000 USDT |
21.9500 USDT |
20.9600 USDT |
| 2025-04-30 |
20.0017 USDT |
7,867.8827 BANANA |
20.2500 USDT |
19.0400 USDT |
20.7200 USDT |
19.9100 USDT |
| 2025-04-29 |
20.6556 USDT |
12,503.7795 BANANA |
20.1300 USDT |
19.8600 USDT |
21.1100 USDT |
20.3500 USDT |
| 2025-04-28 |
20.1354 USDT |
16,183.4621 BANANA |
19.7900 USDT |
18.9600 USDT |
21.0400 USDT |
20.1300 USDT |
| 2025-04-27 |
20.5276 USDT |
18,157.2643 BANANA |
21.2800 USDT |
19.6300 USDT |
21.6000 USDT |
19.8700 USDT |
| 2025-04-26 |
20.7100 USDT |
60,318.1655 BANANA |
18.5800 USDT |
18.5800 USDT |
22.1700 USDT |
21.2600 USDT |
| 2025-04-25 |
18.9549 USDT |
11,543.4640 BANANA |
18.8700 USDT |
18.1600 USDT |
19.4700 USDT |
18.5200 USDT |
| 2025-04-24 |
18.2420 USDT |
15,141.4126 BANANA |
18.9600 USDT |
17.6200 USDT |
19.0400 USDT |
18.9000 USDT |
| 2025-04-23 |
19.0966 USDT |
14,739.0294 BANANA |
18.7300 USDT |
18.4300 USDT |
19.4900 USDT |
18.9300 USDT |
| 2025-04-22 |
17.6773 USDT |
9,527.7789 BANANA |
17.4100 USDT |
16.9400 USDT |
18.8300 USDT |
18.7400 USDT |
| 2025-04-21 |
17.7970 USDT |
24,164.3887 BANANA |
17.0900 USDT |
17.0800 USDT |
18.4300 USDT |
17.4100 USDT |
| 2025-04-20 |
16.8763 USDT |
13,372.0428 BANANA |
16.6400 USDT |
16.2200 USDT |
17.4700 USDT |
17.1100 USDT |
| 2025-04-19 |
16.4338 USDT |
6,023.2491 BANANA |
16.0900 USDT |
16.0300 USDT |
16.7700 USDT |
16.7600 USDT |
| 2025-04-18 |
15.9977 USDT |
15,364.6030 BANANA |
15.3600 USDT |
15.1600 USDT |
16.7400 USDT |
16.0900 USDT |
| 2025-04-17 |
15.4596 USDT |
8,245.8075 BANANA |
14.8600 USDT |
14.7900 USDT |
16.0800 USDT |
15.3200 USDT |
| 2025-04-16 |
15.2646 USDT |
14,470.2021 BANANA |
15.2300 USDT |
14.7200 USDT |
15.5800 USDT |
14.8900 USDT |
| 2025-04-15 |
15.4944 USDT |
7,963.6104 BANANA |
15.4700 USDT |
15.1000 USDT |
15.8700 USDT |
15.2300 USDT |
| 2025-04-14 |
15.9356 USDT |
20,776.8376 BANANA |
15.6900 USDT |
15.4100 USDT |
16.6300 USDT |
15.4400 USDT |
| 2025-04-13 |
16.8342 USDT |
25,068.4767 BANANA |
17.3800 USDT |
15.5000 USDT |
18.1800 USDT |
15.6600 USDT |
| 2025-04-12 |
16.8969 USDT |
36,380.5746 BANANA |
15.8800 USDT |
15.4900 USDT |
18.4300 USDT |
17.3200 USDT |
| 2025-04-11 |
16.1619 USDT |
27,649.3671 BANANA |
15.5100 USDT |
15.3700 USDT |
16.5300 USDT |
15.8800 USDT |
| 2025-04-10 |
15.9916 USDT |
22,964.9824 BANANA |
15.8900 USDT |
15.1800 USDT |
16.9600 USDT |
15.5100 USDT |
| 2025-04-09 |
14.6567 USDT |
43,383.3686 BANANA |
13.8700 USDT |
13.3600 USDT |
16.0100 USDT |
15.9100 USDT |
| 2025-04-08 |
15.0221 USDT |
13,334.8935 BANANA |
15.4300 USDT |
13.7300 USDT |
15.9100 USDT |
13.8400 USDT |
| 2025-04-07 |
15.1397 USDT |
24,027.5210 BANANA |
14.8800 USDT |
13.7700 USDT |
16.4700 USDT |
15.4600 USDT |
| 2025-04-06 |
15.6260 USDT |
14,209.7871 BANANA |
16.7900 USDT |
14.0400 USDT |
16.7900 USDT |
14.8300 USDT |
| 2025-04-05 |
17.0165 USDT |
11,121.9253 BANANA |
17.3900 USDT |
16.5000 USDT |
17.5800 USDT |
16.7900 USDT |
| 2025-04-04 |
17.6704 USDT |
40,047.8557 BANANA |
17.0300 USDT |
16.6000 USDT |
18.4100 USDT |
17.3800 USDT |
| 2025-04-03 |
16.7649 USDT |
20,443.6614 BANANA |
17.2000 USDT |
16.1700 USDT |
17.7400 USDT |
17.0100 USDT |
| 2025-04-02 |
18.5962 USDT |
66,532.0861 BANANA |
19.2300 USDT |
16.8600 USDT |
19.3700 USDT |
17.1700 USDT |
| 2025-04-01 |
20.1569 USDT |
46,101.0261 BANANA |
20.1000 USDT |
18.9800 USDT |
21.2300 USDT |
19.2300 USDT |
| 2025-03-31 |
19.5259 USDT |
63,868.9067 BANANA |
18.8000 USDT |
18.2600 USDT |
21.2600 USDT |
20.1000 USDT |
| 2025-03-30 |
19.1374 USDT |
40,197.4943 BANANA |
19.0800 USDT |
18.5100 USDT |
19.7400 USDT |
18.7700 USDT |
| 2025-03-29 |
19.7198 USDT |
41,286.8078 BANANA |
20.3000 USDT |
18.8000 USDT |
20.8700 USDT |
19.1100 USDT |
| 2025-03-28 |
21.8263 USDT |
26,938.2600 BANANA |
22.4800 USDT |
20.1500 USDT |
22.8300 USDT |
20.3000 USDT |
| 2025-03-27 |
23.8797 USDT |
16,141.1552 BANANA |
24.8100 USDT |
22.4100 USDT |
25.6100 USDT |
22.4700 USDT |
| 2025-03-26 |
24.4529 USDT |
60,929.6708 BANANA |
22.3100 USDT |
21.7000 USDT |
25.9600 USDT |
24.8700 USDT |
| 2025-03-25 |
22.5908 USDT |
25,933.9480 BANANA |
23.5200 USDT |
22.0200 USDT |
23.5400 USDT |
22.3400 USDT |
| 2025-03-24 |
24.1677 USDT |
44,648.0022 BANANA |
24.2500 USDT |
23.2300 USDT |
25.9200 USDT |
23.5000 USDT |
| 2025-03-23 |
24.3980 USDT |
22,832.9389 BANANA |
24.9800 USDT |
23.7000 USDT |
25.1500 USDT |
24.2600 USDT |
| 2025-03-22 |
25.5706 USDT |
143,824.5679 BANANA |
22.9300 USDT |
22.3400 USDT |
29.2500 USDT |
24.9900 USDT |
| 2025-03-21 |
23.3229 USDT |
90,490.0377 BANANA |
22.8000 USDT |
21.7700 USDT |
24.8800 USDT |
22.8800 USDT |
| 2025-03-20 |
21.0675 USDT |
170,716.2831 BANANA |
19.2500 USDT |
18.7500 USDT |
23.2900 USDT |
22.8300 USDT |