Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
6.5470 USDT |
4,713.5055 BANANA |
6.6090 USDT |
6.4740 USDT |
6.6140 USDT |
6.6050 USDT |
| 2025-12-19 |
6.3931 USDT |
5,277.0314 BANANA |
6.2680 USDT |
6.1000 USDT |
6.6750 USDT |
6.6070 USDT |
| 2025-12-18 |
6.4091 USDT |
6,422.4960 BANANA |
6.4620 USDT |
6.1590 USDT |
6.7100 USDT |
6.2410 USDT |
| 2025-12-17 |
6.6626 USDT |
4,182.4910 BANANA |
6.9930 USDT |
6.3490 USDT |
7.0390 USDT |
6.4550 USDT |
| 2025-12-16 |
6.9993 USDT |
2,915.4034 BANANA |
7.0290 USDT |
6.8740 USDT |
7.0800 USDT |
7.0540 USDT |
| 2025-12-15 |
7.2811 USDT |
4,647.4050 BANANA |
7.3800 USDT |
6.9010 USDT |
7.5810 USDT |
7.0360 USDT |
| 2025-12-14 |
7.4724 USDT |
3,116.4988 BANANA |
7.7200 USDT |
7.2900 USDT |
7.7200 USDT |
7.3690 USDT |
| 2025-12-13 |
7.6803 USDT |
1,582.9225 BANANA |
7.6550 USDT |
7.6090 USDT |
7.7560 USDT |
7.7230 USDT |
| 2025-12-12 |
7.6270 USDT |
5,372.8311 BANANA |
7.8480 USDT |
7.4130 USDT |
7.9450 USDT |
7.6370 USDT |
| 2025-12-11 |
7.7022 USDT |
5,224.0923 BANANA |
7.8750 USDT |
7.5240 USDT |
7.9870 USDT |
7.8380 USDT |
| 2025-12-10 |
7.9949 USDT |
4,300.4847 BANANA |
8.2000 USDT |
7.7340 USDT |
8.2410 USDT |
7.8600 USDT |
| 2025-12-09 |
8.1694 USDT |
5,193.7248 BANANA |
7.9580 USDT |
7.8010 USDT |
8.3820 USDT |
8.2990 USDT |
| 2025-12-08 |
8.0299 USDT |
6,909.5672 BANANA |
7.8600 USDT |
7.8590 USDT |
8.2290 USDT |
7.9080 USDT |
| 2025-12-07 |
8.0113 USDT |
10,115.8540 BANANA |
8.0950 USDT |
7.7100 USDT |
8.2030 USDT |
7.8410 USDT |
| 2025-12-06 |
7.8644 USDT |
8,155.3553 BANANA |
7.8100 USDT |
7.7090 USDT |
8.1180 USDT |
8.1000 USDT |
| 2025-12-05 |
7.9440 USDT |
6,824.9577 BANANA |
8.0690 USDT |
7.6320 USDT |
8.2460 USDT |
7.8250 USDT |
| 2025-12-04 |
8.3190 USDT |
8,065.2301 BANANA |
8.3910 USDT |
7.9710 USDT |
8.5200 USDT |
8.0580 USDT |
| 2025-12-03 |
8.6209 USDT |
27,154.7872 BANANA |
8.6930 USDT |
8.3970 USDT |
8.8500 USDT |
8.3990 USDT |
| 2025-12-02 |
8.7401 USDT |
33,341.9313 BANANA |
8.1000 USDT |
7.9310 USDT |
9.3340 USDT |
8.6990 USDT |
| 2025-12-01 |
8.3798 USDT |
19,630.6025 BANANA |
8.9130 USDT |
8.0100 USDT |
8.9140 USDT |
8.0910 USDT |
| 2025-11-30 |
9.0597 USDT |
27,038.1835 BANANA |
9.4320 USDT |
8.7690 USDT |
9.5010 USDT |
8.8960 USDT |
| 2025-11-29 |
9.9883 USDT |
54,072.2067 BANANA |
10.0220 USDT |
9.2900 USDT |
10.7240 USDT |
9.4400 USDT |
| 2025-11-28 |
10.2306 USDT |
240,536.7749 BANANA |
9.2440 USDT |
8.5360 USDT |
11.9590 USDT |
10.0210 USDT |
| 2025-11-27 |
8.9028 USDT |
54,166.3192 BANANA |
7.7480 USDT |
7.7040 USDT |
9.5990 USDT |
9.2390 USDT |
| 2025-11-26 |
7.6668 USDT |
7,405.6969 BANANA |
7.6360 USDT |
7.4760 USDT |
7.8110 USDT |
7.7520 USDT |
| 2025-11-25 |
7.5405 USDT |
4,488.2699 BANANA |
7.5560 USDT |
7.3120 USDT |
7.7600 USDT |
7.6340 USDT |
| 2025-11-24 |
7.2520 USDT |
5,703.6319 BANANA |
7.0870 USDT |
7.0600 USDT |
7.5880 USDT |
7.5320 USDT |
| 2025-11-23 |
7.2478 USDT |
4,264.4761 BANANA |
7.2310 USDT |
7.1160 USDT |
7.4060 USDT |
7.1190 USDT |
| 2025-11-22 |
7.1874 USDT |
3,194.6960 BANANA |
7.2580 USDT |
7.0050 USDT |
7.3780 USDT |
7.2720 USDT |
| 2025-11-21 |
7.2087 USDT |
11,044.4848 BANANA |
7.7540 USDT |
6.4770 USDT |
7.9140 USDT |
7.2420 USDT |
| 2025-11-20 |
8.0284 USDT |
7,230.1987 BANANA |
8.2050 USDT |
7.6470 USDT |
8.4010 USDT |
7.7090 USDT |
| 2025-11-19 |
8.2118 USDT |
6,412.0970 BANANA |
8.5200 USDT |
7.7930 USDT |
8.5900 USDT |
8.2290 USDT |
| 2025-11-18 |
8.5301 USDT |
5,551.8066 BANANA |
8.4400 USDT |
8.2300 USDT |
8.8200 USDT |
8.6000 USDT |
| 2025-11-17 |
8.5592 USDT |
11,827.6959 BANANA |
8.4300 USDT |
8.2100 USDT |
8.8500 USDT |
8.4700 USDT |
| 2025-11-16 |
8.5996 USDT |
13,063.4583 BANANA |
8.9500 USDT |
8.2000 USDT |
8.9900 USDT |
8.4700 USDT |
| 2025-11-15 |
8.8775 USDT |
3,169.7017 BANANA |
8.5100 USDT |
8.5100 USDT |
9.0500 USDT |
8.9700 USDT |
| 2025-11-14 |
8.6788 USDT |
12,591.4735 BANANA |
8.9800 USDT |
8.3700 USDT |
8.9800 USDT |
8.5100 USDT |
| 2025-11-13 |
9.1541 USDT |
14,387.3423 BANANA |
9.4500 USDT |
8.6500 USDT |
9.8000 USDT |
8.9900 USDT |
| 2025-11-12 |
9.6662 USDT |
11,886.9898 BANANA |
9.7700 USDT |
9.1900 USDT |
10.1600 USDT |
9.4400 USDT |
| 2025-11-11 |
10.0561 USDT |
16,272.8922 BANANA |
10.4300 USDT |
9.7300 USDT |
10.5500 USDT |
9.7300 USDT |
| 2025-11-10 |
10.2004 USDT |
17,113.6835 BANANA |
10.0100 USDT |
9.9200 USDT |
10.5500 USDT |
10.4000 USDT |
| 2025-11-09 |
10.3483 USDT |
63,090.4381 BANANA |
10.1100 USDT |
9.7500 USDT |
11.0000 USDT |
10.0400 USDT |
| 2025-11-08 |
10.0927 USDT |
12,137.4133 BANANA |
10.2300 USDT |
9.7900 USDT |
10.4400 USDT |
10.1200 USDT |
| 2025-11-07 |
9.8340 USDT |
18,677.6855 BANANA |
9.4600 USDT |
9.1400 USDT |
10.6000 USDT |
10.2000 USDT |
| 2025-11-06 |
9.7635 USDT |
12,321.6181 BANANA |
10.1900 USDT |
9.2600 USDT |
10.1900 USDT |
9.4500 USDT |
| 2025-11-05 |
10.0617 USDT |
9,390.6629 BANANA |
9.7700 USDT |
9.3100 USDT |
10.4800 USDT |
10.2600 USDT |
| 2025-11-04 |
10.0008 USDT |
19,185.3758 BANANA |
10.6000 USDT |
9.3000 USDT |
10.9600 USDT |
9.8400 USDT |
| 2025-11-03 |
10.8589 USDT |
17,728.4943 BANANA |
12.3400 USDT |
9.8800 USDT |
12.3900 USDT |
10.6000 USDT |
| 2025-11-02 |
12.4973 USDT |
9,811.5563 BANANA |
13.2200 USDT |
11.8800 USDT |
13.2200 USDT |
12.3600 USDT |
| 2025-11-01 |
12.6557 USDT |
19,260.7295 BANANA |
12.2300 USDT |
11.9300 USDT |
13.3000 USDT |
13.2500 USDT |