Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
29.5092 USDT |
34,318.9455 BANANA |
29.5200 USDT |
28.1900 USDT |
31.0700 USDT |
29.8700 USDT |
| 2025-07-22 |
29.4184 USDT |
39,996.2614 BANANA |
27.1800 USDT |
26.1200 USDT |
32.5000 USDT |
29.3600 USDT |
| 2025-07-21 |
27.6782 USDT |
22,816.7559 BANANA |
27.1200 USDT |
26.0900 USDT |
29.3800 USDT |
27.2000 USDT |
| 2025-07-20 |
27.4701 USDT |
68,212.5454 BANANA |
23.0800 USDT |
22.9100 USDT |
29.8800 USDT |
27.1200 USDT |
| 2025-07-19 |
22.5071 USDT |
6,537.6530 BANANA |
22.5500 USDT |
21.8400 USDT |
23.3400 USDT |
23.1000 USDT |
| 2025-07-18 |
22.8424 USDT |
14,051.8118 BANANA |
23.0000 USDT |
21.8300 USDT |
23.9300 USDT |
22.6000 USDT |
| 2025-07-17 |
22.9668 USDT |
9,807.9847 BANANA |
23.2700 USDT |
22.1300 USDT |
24.0000 USDT |
22.9500 USDT |
| 2025-07-16 |
24.0248 USDT |
14,197.5131 BANANA |
23.7400 USDT |
23.1900 USDT |
24.6400 USDT |
23.3100 USDT |
| 2025-07-15 |
22.7289 USDT |
49,378.3131 BANANA |
21.7000 USDT |
21.2000 USDT |
24.0000 USDT |
23.7800 USDT |
| 2025-07-14 |
22.9213 USDT |
75,628.0273 BANANA |
19.0400 USDT |
19.0100 USDT |
25.5700 USDT |
21.7300 USDT |
| 2025-07-13 |
18.9482 USDT |
4,785.1424 BANANA |
18.5700 USDT |
18.4800 USDT |
19.3800 USDT |
19.0600 USDT |
| 2025-07-12 |
18.7059 USDT |
6,276.9878 BANANA |
18.6600 USDT |
17.9300 USDT |
19.3100 USDT |
18.5300 USDT |
| 2025-07-11 |
19.5208 USDT |
15,588.1808 BANANA |
19.5900 USDT |
18.4000 USDT |
20.6000 USDT |
18.7100 USDT |
| 2025-07-10 |
18.7974 USDT |
5,567.3934 BANANA |
18.4300 USDT |
18.2900 USDT |
19.6200 USDT |
19.5800 USDT |
| 2025-07-09 |
18.0858 USDT |
7,184.1954 BANANA |
17.4500 USDT |
17.3100 USDT |
18.5700 USDT |
18.4300 USDT |
| 2025-07-08 |
17.3355 USDT |
3,617.7991 BANANA |
17.2600 USDT |
16.9600 USDT |
17.6600 USDT |
17.4600 USDT |
| 2025-07-07 |
17.5058 USDT |
2,295.2696 BANANA |
17.4400 USDT |
17.0900 USDT |
17.9300 USDT |
17.2600 USDT |
| 2025-07-06 |
17.2773 USDT |
2,294.6747 BANANA |
17.0400 USDT |
16.9200 USDT |
17.7200 USDT |
17.3600 USDT |
| 2025-07-05 |
17.1175 USDT |
1,826.0140 BANANA |
17.0900 USDT |
16.8200 USDT |
17.5200 USDT |
17.0500 USDT |
| 2025-07-04 |
17.1734 USDT |
3,875.5191 BANANA |
17.6900 USDT |
16.6400 USDT |
17.8500 USDT |
17.0500 USDT |
| 2025-07-03 |
17.9927 USDT |
10,243.8655 BANANA |
17.7400 USDT |
17.5000 USDT |
18.5200 USDT |
17.6900 USDT |
| 2025-07-02 |
17.4079 USDT |
6,429.2065 BANANA |
16.2700 USDT |
16.1000 USDT |
18.0500 USDT |
17.7400 USDT |
| 2025-07-01 |
16.5104 USDT |
3,499.6279 BANANA |
16.9300 USDT |
16.1900 USDT |
16.9400 USDT |
16.2500 USDT |
| 2025-06-30 |
17.5529 USDT |
5,229.5582 BANANA |
17.9000 USDT |
16.8100 USDT |
17.9200 USDT |
16.9300 USDT |
| 2025-06-29 |
17.3168 USDT |
7,221.7065 BANANA |
17.0100 USDT |
16.7200 USDT |
18.2800 USDT |
17.8900 USDT |
| 2025-06-28 |
16.7772 USDT |
1,834.4801 BANANA |
16.7000 USDT |
16.5600 USDT |
17.0200 USDT |
17.0100 USDT |
| 2025-06-27 |
16.6626 USDT |
2,802.0214 BANANA |
16.6900 USDT |
16.3600 USDT |
17.0400 USDT |
16.6400 USDT |
| 2025-06-26 |
16.6558 USDT |
4,037.8172 BANANA |
16.4400 USDT |
16.2600 USDT |
16.9900 USDT |
16.6700 USDT |
| 2025-06-25 |
16.8568 USDT |
5,216.9866 BANANA |
17.3800 USDT |
16.3600 USDT |
17.5000 USDT |
16.4300 USDT |
| 2025-06-24 |
17.1193 USDT |
4,326.5242 BANANA |
16.8300 USDT |
16.7600 USDT |
17.4400 USDT |
17.3300 USDT |
| 2025-06-23 |
15.6708 USDT |
10,705.2584 BANANA |
14.6500 USDT |
14.6400 USDT |
16.9100 USDT |
16.8300 USDT |
| 2025-06-22 |
14.3553 USDT |
8,539.0376 BANANA |
14.6600 USDT |
13.8000 USDT |
14.9800 USDT |
14.5300 USDT |
| 2025-06-21 |
14.8572 USDT |
4,431.2516 BANANA |
15.7900 USDT |
14.1400 USDT |
15.9900 USDT |
14.5400 USDT |
| 2025-06-20 |
16.0577 USDT |
3,684.7100 BANANA |
16.4800 USDT |
15.4800 USDT |
16.7900 USDT |
15.7100 USDT |
| 2025-06-19 |
16.6858 USDT |
2,558.6828 BANANA |
16.9600 USDT |
16.3100 USDT |
17.2000 USDT |
16.6000 USDT |
| 2025-06-18 |
16.4883 USDT |
2,811.3467 BANANA |
16.3900 USDT |
15.9600 USDT |
16.9700 USDT |
16.8700 USDT |
| 2025-06-17 |
16.8604 USDT |
7,882.9859 BANANA |
17.3600 USDT |
15.9400 USDT |
17.5000 USDT |
16.3300 USDT |
| 2025-06-16 |
18.2208 USDT |
5,116.3848 BANANA |
18.2200 USDT |
17.3800 USDT |
18.9800 USDT |
17.3800 USDT |
| 2025-06-15 |
18.0177 USDT |
2,727.1368 BANANA |
17.9100 USDT |
17.8300 USDT |
18.3000 USDT |
18.2000 USDT |
| 2025-06-14 |
18.1473 USDT |
3,487.4628 BANANA |
18.3900 USDT |
17.6600 USDT |
18.5300 USDT |
18.0000 USDT |
| 2025-06-13 |
18.2804 USDT |
16,465.4281 BANANA |
18.6000 USDT |
17.4700 USDT |
19.3900 USDT |
18.3800 USDT |
| 2025-06-12 |
19.6459 USDT |
7,877.3563 BANANA |
20.2500 USDT |
18.6300 USDT |
20.3200 USDT |
18.7400 USDT |
| 2025-06-11 |
21.4082 USDT |
12,962.2833 BANANA |
21.3600 USDT |
20.0300 USDT |
22.4100 USDT |
20.3200 USDT |
| 2025-06-10 |
21.0725 USDT |
11,780.8986 BANANA |
20.4900 USDT |
20.1700 USDT |
22.4800 USDT |
21.3200 USDT |
| 2025-06-09 |
19.5911 USDT |
7,810.2282 BANANA |
18.6900 USDT |
18.3700 USDT |
21.0000 USDT |
20.4700 USDT |
| 2025-06-08 |
18.9837 USDT |
2,827.8148 BANANA |
19.0900 USDT |
18.6900 USDT |
19.2200 USDT |
18.6900 USDT |
| 2025-06-07 |
19.1388 USDT |
10,047.1797 BANANA |
19.0800 USDT |
18.7900 USDT |
19.4600 USDT |
19.1100 USDT |
| 2025-06-06 |
19.7863 USDT |
7,436.8543 BANANA |
19.9300 USDT |
18.9000 USDT |
20.3100 USDT |
19.0700 USDT |
| 2025-06-05 |
20.6318 USDT |
6,520.2775 BANANA |
21.8900 USDT |
19.5900 USDT |
21.9100 USDT |
19.9700 USDT |
| 2025-06-04 |
22.2822 USDT |
3,072.7771 BANANA |
22.3800 USDT |
21.6800 USDT |
22.8500 USDT |
21.9400 USDT |