Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
17.1193 USDT |
4,326.5242 BANANA |
16.8300 USDT |
16.7600 USDT |
17.4400 USDT |
17.3300 USDT |
| 2025-06-23 |
15.6708 USDT |
10,705.2584 BANANA |
14.6500 USDT |
14.6400 USDT |
16.9100 USDT |
16.8300 USDT |
| 2025-06-22 |
14.3553 USDT |
8,539.0376 BANANA |
14.6600 USDT |
13.8000 USDT |
14.9800 USDT |
14.5300 USDT |
| 2025-06-21 |
14.8572 USDT |
4,431.2516 BANANA |
15.7900 USDT |
14.1400 USDT |
15.9900 USDT |
14.5400 USDT |
| 2025-06-20 |
16.0577 USDT |
3,684.7100 BANANA |
16.4800 USDT |
15.4800 USDT |
16.7900 USDT |
15.7100 USDT |
| 2025-06-19 |
16.6858 USDT |
2,558.6828 BANANA |
16.9600 USDT |
16.3100 USDT |
17.2000 USDT |
16.6000 USDT |
| 2025-06-18 |
16.4883 USDT |
2,811.3467 BANANA |
16.3900 USDT |
15.9600 USDT |
16.9700 USDT |
16.8700 USDT |
| 2025-06-17 |
16.8604 USDT |
7,882.9859 BANANA |
17.3600 USDT |
15.9400 USDT |
17.5000 USDT |
16.3300 USDT |
| 2025-06-16 |
18.2208 USDT |
5,116.3848 BANANA |
18.2200 USDT |
17.3800 USDT |
18.9800 USDT |
17.3800 USDT |
| 2025-06-15 |
18.0177 USDT |
2,727.1368 BANANA |
17.9100 USDT |
17.8300 USDT |
18.3000 USDT |
18.2000 USDT |
| 2025-06-14 |
18.1473 USDT |
3,487.4628 BANANA |
18.3900 USDT |
17.6600 USDT |
18.5300 USDT |
18.0000 USDT |
| 2025-06-13 |
18.2804 USDT |
16,465.4281 BANANA |
18.6000 USDT |
17.4700 USDT |
19.3900 USDT |
18.3800 USDT |
| 2025-06-12 |
19.6459 USDT |
7,877.3563 BANANA |
20.2500 USDT |
18.6300 USDT |
20.3200 USDT |
18.7400 USDT |
| 2025-06-11 |
21.4082 USDT |
12,962.2833 BANANA |
21.3600 USDT |
20.0300 USDT |
22.4100 USDT |
20.3200 USDT |
| 2025-06-10 |
21.0725 USDT |
11,780.8986 BANANA |
20.4900 USDT |
20.1700 USDT |
22.4800 USDT |
21.3200 USDT |
| 2025-06-09 |
19.5911 USDT |
7,810.2282 BANANA |
18.6900 USDT |
18.3700 USDT |
21.0000 USDT |
20.4700 USDT |
| 2025-06-08 |
18.9837 USDT |
2,827.8148 BANANA |
19.0900 USDT |
18.6900 USDT |
19.2200 USDT |
18.6900 USDT |
| 2025-06-07 |
19.1388 USDT |
10,047.1797 BANANA |
19.0800 USDT |
18.7900 USDT |
19.4600 USDT |
19.1100 USDT |
| 2025-06-06 |
19.7863 USDT |
7,436.8543 BANANA |
19.9300 USDT |
18.9000 USDT |
20.3100 USDT |
19.0700 USDT |
| 2025-06-05 |
20.6318 USDT |
6,520.2775 BANANA |
21.8900 USDT |
19.5900 USDT |
21.9100 USDT |
19.9700 USDT |
| 2025-06-04 |
22.2822 USDT |
3,072.7771 BANANA |
22.3800 USDT |
21.6800 USDT |
22.8500 USDT |
21.9400 USDT |
| 2025-06-03 |
22.4127 USDT |
4,137.2156 BANANA |
22.4200 USDT |
21.7300 USDT |
23.1200 USDT |
22.3200 USDT |
| 2025-06-02 |
21.3065 USDT |
5,222.0076 BANANA |
21.8700 USDT |
20.8000 USDT |
22.5300 USDT |
22.4200 USDT |
| 2025-06-01 |
21.6291 USDT |
4,634.6429 BANANA |
21.6900 USDT |
20.7600 USDT |
22.3200 USDT |
21.8700 USDT |
| 2025-05-31 |
21.4280 USDT |
13,604.3312 BANANA |
20.3700 USDT |
19.9300 USDT |
22.7500 USDT |
21.6400 USDT |
| 2025-05-30 |
23.1587 USDT |
22,793.9384 BANANA |
24.3300 USDT |
20.3100 USDT |
24.6500 USDT |
20.3600 USDT |
| 2025-05-29 |
24.4298 USDT |
24,464.0271 BANANA |
24.8200 USDT |
23.0800 USDT |
25.6600 USDT |
24.3100 USDT |
| 2025-05-28 |
24.0932 USDT |
26,036.9094 BANANA |
22.7800 USDT |
22.2000 USDT |
25.1300 USDT |
24.8000 USDT |
| 2025-05-27 |
23.2519 USDT |
10,887.8320 BANANA |
22.4300 USDT |
21.7200 USDT |
24.0800 USDT |
22.7400 USDT |
| 2025-05-26 |
22.3690 USDT |
10,799.5820 BANANA |
21.8200 USDT |
21.5900 USDT |
22.9000 USDT |
22.5200 USDT |
| 2025-05-25 |
20.9372 USDT |
10,128.5145 BANANA |
21.9500 USDT |
19.9600 USDT |
22.0400 USDT |
21.7900 USDT |
| 2025-05-24 |
22.3632 USDT |
1,950.7598 BANANA |
22.1300 USDT |
21.8700 USDT |
22.6800 USDT |
21.9600 USDT |
| 2025-05-23 |
24.2507 USDT |
14,075.5774 BANANA |
24.1200 USDT |
22.1300 USDT |
25.9700 USDT |
22.2300 USDT |
| 2025-05-22 |
23.5180 USDT |
16,974.7610 BANANA |
22.6900 USDT |
22.4500 USDT |
24.7100 USDT |
24.1500 USDT |
| 2025-05-21 |
22.9292 USDT |
36,088.1443 BANANA |
21.3700 USDT |
21.1000 USDT |
24.4800 USDT |
22.7300 USDT |
| 2025-05-20 |
21.2872 USDT |
2,273.9412 BANANA |
21.2800 USDT |
20.5900 USDT |
21.8300 USDT |
21.3400 USDT |
| 2025-05-19 |
20.7184 USDT |
3,577.9627 BANANA |
21.9700 USDT |
20.0300 USDT |
22.1300 USDT |
21.2900 USDT |
| 2025-05-18 |
21.4702 USDT |
2,318.2074 BANANA |
20.7700 USDT |
20.5200 USDT |
22.4400 USDT |
22.1800 USDT |
| 2025-05-17 |
20.7183 USDT |
6,923.0550 BANANA |
21.4000 USDT |
20.1400 USDT |
21.4000 USDT |
20.6400 USDT |
| 2025-05-16 |
21.9187 USDT |
4,488.3040 BANANA |
21.8100 USDT |
21.0500 USDT |
22.5200 USDT |
21.3600 USDT |
| 2025-05-15 |
22.1343 USDT |
7,352.6652 BANANA |
23.6400 USDT |
21.1400 USDT |
23.9000 USDT |
21.7600 USDT |
| 2025-05-14 |
24.6581 USDT |
11,768.0215 BANANA |
25.2500 USDT |
23.2900 USDT |
25.6900 USDT |
23.6600 USDT |
| 2025-05-13 |
24.4274 USDT |
20,113.9608 BANANA |
24.0100 USDT |
22.7200 USDT |
25.8700 USDT |
25.2700 USDT |
| 2025-05-12 |
24.5116 USDT |
16,553.2196 BANANA |
24.4600 USDT |
22.5800 USDT |
26.0800 USDT |
24.0100 USDT |
| 2025-05-11 |
24.6921 USDT |
9,813.8106 BANANA |
26.2100 USDT |
23.9100 USDT |
26.2100 USDT |
24.5600 USDT |
| 2025-05-10 |
24.7542 USDT |
19,169.4856 BANANA |
24.3100 USDT |
24.0500 USDT |
26.4500 USDT |
26.2100 USDT |
| 2025-05-09 |
24.5927 USDT |
52,232.6533 BANANA |
22.9400 USDT |
22.5100 USDT |
26.7600 USDT |
24.3100 USDT |
| 2025-05-08 |
20.7786 USDT |
24,984.7206 BANANA |
17.6700 USDT |
17.6700 USDT |
23.0200 USDT |
22.9400 USDT |
| 2025-05-07 |
17.7112 USDT |
10,605.1195 BANANA |
17.5500 USDT |
17.3100 USDT |
18.2100 USDT |
17.6600 USDT |
| 2025-05-06 |
17.2695 USDT |
3,805.1399 BANANA |
17.8600 USDT |
16.7600 USDT |
17.9900 USDT |
17.5500 USDT |