Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
20.9726 USDT |
6,524.7876 BANANA |
20.9600 USDT |
20.5400 USDT |
21.3400 USDT |
21.1700 USDT |
| 2025-09-10 |
20.7528 USDT |
4,571.4546 BANANA |
20.0000 USDT |
19.8400 USDT |
21.4000 USDT |
20.9100 USDT |
| 2025-09-09 |
20.2910 USDT |
3,323.7833 BANANA |
20.3000 USDT |
19.7800 USDT |
20.8200 USDT |
20.0500 USDT |
| 2025-09-08 |
19.8998 USDT |
4,723.6928 BANANA |
19.1700 USDT |
18.9400 USDT |
20.5500 USDT |
20.3000 USDT |
| 2025-09-07 |
19.2661 USDT |
2,160.9681 BANANA |
18.8500 USDT |
18.8500 USDT |
19.5700 USDT |
19.2400 USDT |
| 2025-09-06 |
18.6912 USDT |
1,176.1110 BANANA |
18.7600 USDT |
18.4700 USDT |
18.8700 USDT |
18.8000 USDT |
| 2025-09-05 |
18.8183 USDT |
3,311.5597 BANANA |
18.5300 USDT |
18.4000 USDT |
19.2300 USDT |
18.8200 USDT |
| 2025-09-04 |
18.6765 USDT |
2,352.8778 BANANA |
18.9400 USDT |
18.0900 USDT |
19.0600 USDT |
18.5700 USDT |
| 2025-09-03 |
18.7046 USDT |
2,922.3586 BANANA |
18.2200 USDT |
17.9900 USDT |
19.2600 USDT |
18.9000 USDT |
| 2025-09-02 |
18.6145 USDT |
3,055.7462 BANANA |
18.3100 USDT |
18.1600 USDT |
18.9500 USDT |
18.1800 USDT |
| 2025-09-01 |
18.5839 USDT |
2,498.6477 BANANA |
18.8600 USDT |
17.9000 USDT |
19.3200 USDT |
18.1800 USDT |
| 2025-08-31 |
19.4285 USDT |
1,313.8810 BANANA |
19.4700 USDT |
18.8500 USDT |
19.8200 USDT |
18.8800 USDT |
| 2025-08-30 |
19.5630 USDT |
1,393.4540 BANANA |
19.4100 USDT |
18.9800 USDT |
19.8500 USDT |
19.4700 USDT |
| 2025-08-29 |
19.6059 USDT |
3,459.0443 BANANA |
20.3100 USDT |
19.0800 USDT |
20.4100 USDT |
19.4000 USDT |
| 2025-08-28 |
20.2619 USDT |
4,251.9660 BANANA |
20.3800 USDT |
19.6300 USDT |
20.6700 USDT |
20.3000 USDT |
| 2025-08-27 |
20.9590 USDT |
2,267.9029 BANANA |
21.1600 USDT |
20.2800 USDT |
21.3600 USDT |
20.2800 USDT |
| 2025-08-26 |
20.8322 USDT |
1,828.8182 BANANA |
20.3000 USDT |
20.2300 USDT |
21.4600 USDT |
21.1300 USDT |
| 2025-08-25 |
21.1027 USDT |
6,081.7924 BANANA |
23.0400 USDT |
19.9400 USDT |
23.0500 USDT |
20.3500 USDT |
| 2025-08-24 |
23.0722 USDT |
4,981.4308 BANANA |
23.3900 USDT |
22.4100 USDT |
24.1300 USDT |
22.8600 USDT |
| 2025-08-23 |
23.6640 USDT |
2,761.9894 BANANA |
24.4200 USDT |
23.1000 USDT |
24.4300 USDT |
23.3400 USDT |
| 2025-08-22 |
23.0602 USDT |
8,747.2578 BANANA |
21.7100 USDT |
20.9200 USDT |
24.9100 USDT |
24.4600 USDT |
| 2025-08-21 |
22.3097 USDT |
2,100.7379 BANANA |
22.8600 USDT |
21.5300 USDT |
22.9900 USDT |
21.6200 USDT |
| 2025-08-20 |
22.4449 USDT |
4,100.2843 BANANA |
22.1600 USDT |
21.7500 USDT |
23.0700 USDT |
22.8800 USDT |
| 2025-08-19 |
22.9385 USDT |
3,828.5057 BANANA |
23.5000 USDT |
22.0600 USDT |
23.9100 USDT |
22.0700 USDT |
| 2025-08-18 |
23.4577 USDT |
3,549.2523 BANANA |
24.1700 USDT |
22.7600 USDT |
24.2000 USDT |
23.4800 USDT |
| 2025-08-17 |
24.5492 USDT |
5,794.9799 BANANA |
24.5000 USDT |
24.1300 USDT |
25.3500 USDT |
24.1300 USDT |
| 2025-08-16 |
23.9185 USDT |
3,363.0097 BANANA |
23.8500 USDT |
23.3300 USDT |
24.5400 USDT |
24.4500 USDT |
| 2025-08-15 |
24.4343 USDT |
5,412.0975 BANANA |
24.7000 USDT |
23.4000 USDT |
25.2700 USDT |
23.9000 USDT |
| 2025-08-14 |
25.1903 USDT |
14,403.3993 BANANA |
26.8300 USDT |
24.0500 USDT |
27.4700 USDT |
24.7000 USDT |
| 2025-08-13 |
26.4112 USDT |
10,494.6170 BANANA |
26.4800 USDT |
25.3600 USDT |
27.2300 USDT |
26.8600 USDT |
| 2025-08-12 |
25.1990 USDT |
6,191.3046 BANANA |
24.8000 USDT |
24.0900 USDT |
26.8300 USDT |
26.4000 USDT |
| 2025-08-11 |
26.0348 USDT |
5,992.4284 BANANA |
26.6000 USDT |
24.6100 USDT |
27.4500 USDT |
24.8000 USDT |
| 2025-08-10 |
27.3327 USDT |
10,467.7627 BANANA |
27.0700 USDT |
25.7200 USDT |
28.5200 USDT |
26.7800 USDT |
| 2025-08-09 |
26.1775 USDT |
14,942.0675 BANANA |
24.1900 USDT |
24.0100 USDT |
27.6500 USDT |
27.0700 USDT |
| 2025-08-08 |
23.7215 USDT |
9,886.8197 BANANA |
23.5600 USDT |
22.8800 USDT |
24.7400 USDT |
24.2200 USDT |
| 2025-08-07 |
22.7747 USDT |
7,270.2064 BANANA |
22.4300 USDT |
21.8300 USDT |
23.6100 USDT |
23.5900 USDT |
| 2025-08-06 |
22.3707 USDT |
15,632.5345 BANANA |
22.6100 USDT |
21.9400 USDT |
22.8400 USDT |
22.4300 USDT |
| 2025-08-05 |
23.2263 USDT |
9,857.2510 BANANA |
23.8100 USDT |
22.2400 USDT |
23.8800 USDT |
22.7300 USDT |
| 2025-08-04 |
23.5618 USDT |
9,465.6475 BANANA |
23.3200 USDT |
23.1300 USDT |
24.0600 USDT |
23.7800 USDT |
| 2025-08-03 |
22.5898 USDT |
41,919.6207 BANANA |
21.9500 USDT |
21.5700 USDT |
23.4200 USDT |
23.3300 USDT |
| 2025-08-02 |
22.1326 USDT |
8,687.4165 BANANA |
23.0800 USDT |
21.3500 USDT |
23.3200 USDT |
21.8900 USDT |
| 2025-08-01 |
23.5702 USDT |
14,083.3173 BANANA |
23.9700 USDT |
22.3400 USDT |
24.5400 USDT |
23.0500 USDT |
| 2025-07-31 |
25.4389 USDT |
7,312.7974 BANANA |
26.4800 USDT |
23.8300 USDT |
27.2200 USDT |
23.9400 USDT |
| 2025-07-30 |
25.9782 USDT |
7,913.0718 BANANA |
26.1800 USDT |
24.7300 USDT |
27.5300 USDT |
26.4900 USDT |
| 2025-07-29 |
27.6472 USDT |
9,765.6630 BANANA |
26.9600 USDT |
25.6700 USDT |
29.6000 USDT |
26.0600 USDT |
| 2025-07-28 |
28.3772 USDT |
5,673.1862 BANANA |
29.0900 USDT |
26.7800 USDT |
30.2400 USDT |
26.8900 USDT |
| 2025-07-27 |
29.2423 USDT |
5,218.8424 BANANA |
29.3600 USDT |
28.6400 USDT |
29.8000 USDT |
29.0600 USDT |
| 2025-07-26 |
29.9348 USDT |
10,104.0908 BANANA |
28.9900 USDT |
28.7400 USDT |
30.9100 USDT |
29.2500 USDT |
| 2025-07-25 |
27.9857 USDT |
21,596.0326 BANANA |
27.0800 USDT |
26.2500 USDT |
29.2600 USDT |
29.0200 USDT |
| 2025-07-24 |
28.1907 USDT |
23,068.4647 BANANA |
29.8800 USDT |
26.6700 USDT |
29.8800 USDT |
27.0800 USDT |