Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
40.9589 USDT |
4,359.6748 BANANA |
41.6800 USDT |
39.8100 USDT |
42.2800 USDT |
41.4500 USDT |
| 2025-01-24 |
41.2374 USDT |
7,806.7208 BANANA |
41.7400 USDT |
40.3300 USDT |
42.2700 USDT |
41.7800 USDT |
| 2025-01-23 |
41.3826 USDT |
9,327.0196 BANANA |
41.3100 USDT |
40.3500 USDT |
43.5200 USDT |
41.6100 USDT |
| 2025-01-22 |
42.0180 USDT |
11,375.0309 BANANA |
40.0600 USDT |
39.9500 USDT |
43.6800 USDT |
41.3500 USDT |
| 2025-01-21 |
38.7256 USDT |
6,515.5107 BANANA |
36.1400 USDT |
35.1200 USDT |
40.8400 USDT |
40.0700 USDT |
| 2025-01-20 |
35.7305 USDT |
15,306.9733 BANANA |
34.1200 USDT |
33.1300 USDT |
37.8900 USDT |
36.1500 USDT |
| 2025-01-19 |
35.7846 USDT |
15,278.6334 BANANA |
38.6600 USDT |
33.6100 USDT |
39.5700 USDT |
34.1100 USDT |
| 2025-01-18 |
38.9246 USDT |
7,052.3677 BANANA |
41.0400 USDT |
37.9300 USDT |
41.4100 USDT |
38.7900 USDT |
| 2025-01-17 |
40.0729 USDT |
3,836.4315 BANANA |
38.3000 USDT |
38.2300 USDT |
41.2500 USDT |
41.1200 USDT |
| 2025-01-16 |
38.4987 USDT |
4,144.4146 BANANA |
39.8100 USDT |
37.7400 USDT |
40.0600 USDT |
38.1600 USDT |
| 2025-01-15 |
37.8077 USDT |
10,377.9418 BANANA |
37.6900 USDT |
36.6600 USDT |
39.9100 USDT |
39.7700 USDT |
| 2025-01-14 |
37.5088 USDT |
36,804.7784 BANANA |
37.9300 USDT |
36.8900 USDT |
38.6600 USDT |
37.6600 USDT |
| 2025-01-13 |
36.3203 USDT |
5,388.2258 BANANA |
38.6000 USDT |
34.3200 USDT |
39.4100 USDT |
37.7600 USDT |
| 2025-01-12 |
38.8926 USDT |
2,006.2945 BANANA |
39.6200 USDT |
38.1000 USDT |
39.7300 USDT |
38.5000 USDT |
| 2025-01-11 |
40.4946 USDT |
2,747.0179 BANANA |
41.2500 USDT |
39.2200 USDT |
41.8600 USDT |
39.6900 USDT |
| 2025-01-10 |
40.3880 USDT |
13,883.4769 BANANA |
37.7300 USDT |
37.4700 USDT |
42.0800 USDT |
41.2700 USDT |
| 2025-01-09 |
41.2118 USDT |
6,124.6350 BANANA |
43.6900 USDT |
37.6000 USDT |
43.8900 USDT |
37.6500 USDT |
| 2025-01-08 |
41.9932 USDT |
8,929.2907 BANANA |
42.2100 USDT |
40.3100 USDT |
44.0000 USDT |
43.8100 USDT |
| 2025-01-07 |
44.1218 USDT |
10,802.2172 BANANA |
44.4200 USDT |
41.2700 USDT |
47.3500 USDT |
42.1800 USDT |
| 2025-01-06 |
44.2063 USDT |
4,930.2512 BANANA |
44.1800 USDT |
43.1500 USDT |
45.6800 USDT |
44.3000 USDT |
| 2025-01-05 |
44.7304 USDT |
3,507.0385 BANANA |
44.8000 USDT |
43.9500 USDT |
46.0300 USDT |
44.1800 USDT |
| 2025-01-04 |
44.3957 USDT |
6,442.8683 BANANA |
43.7000 USDT |
42.9500 USDT |
45.5800 USDT |
44.9100 USDT |
| 2025-01-03 |
43.0388 USDT |
50,663.5629 BANANA |
40.1500 USDT |
40.0000 USDT |
46.6100 USDT |
43.6800 USDT |
| 2025-01-02 |
39.2547 USDT |
10,272.3130 BANANA |
38.1700 USDT |
37.8900 USDT |
40.1900 USDT |
40.1300 USDT |
| 2025-01-01 |
37.7117 USDT |
3,322.4704 BANANA |
37.5600 USDT |
36.9600 USDT |
38.5500 USDT |
38.0300 USDT |
| 2024-12-31 |
38.1942 USDT |
6,128.3073 BANANA |
37.8700 USDT |
36.7700 USDT |
39.1000 USDT |
37.4900 USDT |
| 2024-12-30 |
38.3054 USDT |
11,345.4677 BANANA |
37.1400 USDT |
36.8600 USDT |
40.2900 USDT |
37.6900 USDT |
| 2024-12-29 |
37.8171 USDT |
3,200.4572 BANANA |
38.5800 USDT |
36.3400 USDT |
39.3600 USDT |
37.1900 USDT |
| 2024-12-28 |
37.7562 USDT |
1,951.1838 BANANA |
37.6500 USDT |
36.9500 USDT |
38.8400 USDT |
38.4500 USDT |
| 2024-12-27 |
38.3085 USDT |
5,392.0541 BANANA |
37.6100 USDT |
37.3400 USDT |
39.4900 USDT |
37.6600 USDT |
| 2024-12-26 |
38.1595 USDT |
4,958.7374 BANANA |
40.4000 USDT |
36.9900 USDT |
40.4100 USDT |
37.4100 USDT |
| 2024-12-25 |
41.0564 USDT |
3,470.1328 BANANA |
42.0300 USDT |
39.7400 USDT |
42.1600 USDT |
40.1500 USDT |
| 2024-12-24 |
41.5008 USDT |
4,745.9045 BANANA |
41.6800 USDT |
40.5000 USDT |
42.6700 USDT |
42.0900 USDT |
| 2024-12-23 |
40.2589 USDT |
5,645.1221 BANANA |
38.9200 USDT |
38.2200 USDT |
42.5100 USDT |
41.7000 USDT |
| 2024-12-22 |
39.5007 USDT |
3,694.5932 BANANA |
39.1700 USDT |
38.0700 USDT |
40.7700 USDT |
39.0700 USDT |
| 2024-12-21 |
41.1861 USDT |
5,088.6312 BANANA |
41.6100 USDT |
38.7800 USDT |
43.7200 USDT |
39.1700 USDT |
| 2024-12-20 |
38.4001 USDT |
14,273.5975 BANANA |
40.7300 USDT |
35.9700 USDT |
42.6600 USDT |
41.6100 USDT |
| 2024-12-19 |
41.5305 USDT |
17,169.7192 BANANA |
43.3400 USDT |
38.8400 USDT |
44.4700 USDT |
40.6800 USDT |
| 2024-12-18 |
44.3175 USDT |
16,039.3632 BANANA |
46.0500 USDT |
42.4900 USDT |
47.0500 USDT |
43.4400 USDT |
| 2024-12-17 |
47.8162 USDT |
3,261.6419 BANANA |
49.4000 USDT |
45.3300 USDT |
49.7600 USDT |
45.9800 USDT |
| 2024-12-16 |
50.3559 USDT |
3,580.8429 BANANA |
51.1000 USDT |
48.9900 USDT |
52.2400 USDT |
49.5400 USDT |
| 2024-12-15 |
50.2747 USDT |
3,429.3410 BANANA |
50.5700 USDT |
49.1500 USDT |
51.4300 USDT |
51.0600 USDT |
| 2024-12-14 |
51.4065 USDT |
8,681.4710 BANANA |
52.7300 USDT |
49.4500 USDT |
53.4300 USDT |
50.7100 USDT |
| 2024-12-13 |
52.9857 USDT |
6,459.4306 BANANA |
53.9400 USDT |
51.8500 USDT |
54.5500 USDT |
52.7900 USDT |
| 2024-12-12 |
55.4192 USDT |
7,732.0695 BANANA |
55.3300 USDT |
53.3500 USDT |
57.4800 USDT |
53.8700 USDT |
| 2024-12-11 |
53.6889 USDT |
9,662.5396 BANANA |
51.9000 USDT |
50.5400 USDT |
56.8500 USDT |
55.3500 USDT |
| 2024-12-10 |
51.2712 USDT |
25,113.5235 BANANA |
52.0800 USDT |
48.1500 USDT |
54.0400 USDT |
51.9800 USDT |
| 2024-12-09 |
53.0094 USDT |
29,782.2297 BANANA |
59.6600 USDT |
46.5000 USDT |
59.7400 USDT |
52.2800 USDT |
| 2024-12-08 |
59.7200 USDT |
9,563.6691 BANANA |
60.8500 USDT |
58.0200 USDT |
60.9700 USDT |
59.7000 USDT |
| 2024-12-07 |
59.9901 USDT |
14,268.6867 BANANA |
58.6500 USDT |
58.4300 USDT |
62.0700 USDT |
60.8700 USDT |