Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
15.9356 USDT |
20,776.8376 BANANA |
15.6900 USDT |
15.4100 USDT |
16.6300 USDT |
15.4400 USDT |
| 2025-04-13 |
16.8342 USDT |
25,068.4767 BANANA |
17.3800 USDT |
15.5000 USDT |
18.1800 USDT |
15.6600 USDT |
| 2025-04-12 |
16.8969 USDT |
36,380.5746 BANANA |
15.8800 USDT |
15.4900 USDT |
18.4300 USDT |
17.3200 USDT |
| 2025-04-11 |
16.1619 USDT |
27,649.3671 BANANA |
15.5100 USDT |
15.3700 USDT |
16.5300 USDT |
15.8800 USDT |
| 2025-04-10 |
15.9916 USDT |
22,964.9824 BANANA |
15.8900 USDT |
15.1800 USDT |
16.9600 USDT |
15.5100 USDT |
| 2025-04-09 |
14.6567 USDT |
43,383.3686 BANANA |
13.8700 USDT |
13.3600 USDT |
16.0100 USDT |
15.9100 USDT |
| 2025-04-08 |
15.0221 USDT |
13,334.8935 BANANA |
15.4300 USDT |
13.7300 USDT |
15.9100 USDT |
13.8400 USDT |
| 2025-04-07 |
15.1397 USDT |
24,027.5210 BANANA |
14.8800 USDT |
13.7700 USDT |
16.4700 USDT |
15.4600 USDT |
| 2025-04-06 |
15.6260 USDT |
14,209.7871 BANANA |
16.7900 USDT |
14.0400 USDT |
16.7900 USDT |
14.8300 USDT |
| 2025-04-05 |
17.0165 USDT |
11,121.9253 BANANA |
17.3900 USDT |
16.5000 USDT |
17.5800 USDT |
16.7900 USDT |
| 2025-04-04 |
17.6704 USDT |
40,047.8557 BANANA |
17.0300 USDT |
16.6000 USDT |
18.4100 USDT |
17.3800 USDT |
| 2025-04-03 |
16.7649 USDT |
20,443.6614 BANANA |
17.2000 USDT |
16.1700 USDT |
17.7400 USDT |
17.0100 USDT |
| 2025-04-02 |
18.5962 USDT |
66,532.0861 BANANA |
19.2300 USDT |
16.8600 USDT |
19.3700 USDT |
17.1700 USDT |
| 2025-04-01 |
20.1569 USDT |
46,101.0261 BANANA |
20.1000 USDT |
18.9800 USDT |
21.2300 USDT |
19.2300 USDT |
| 2025-03-31 |
19.5259 USDT |
63,868.9067 BANANA |
18.8000 USDT |
18.2600 USDT |
21.2600 USDT |
20.1000 USDT |
| 2025-03-30 |
19.1374 USDT |
40,197.4943 BANANA |
19.0800 USDT |
18.5100 USDT |
19.7400 USDT |
18.7700 USDT |
| 2025-03-29 |
19.7198 USDT |
41,286.8078 BANANA |
20.3000 USDT |
18.8000 USDT |
20.8700 USDT |
19.1100 USDT |
| 2025-03-28 |
21.8263 USDT |
26,938.2600 BANANA |
22.4800 USDT |
20.1500 USDT |
22.8300 USDT |
20.3000 USDT |
| 2025-03-27 |
23.8797 USDT |
16,141.1552 BANANA |
24.8100 USDT |
22.4100 USDT |
25.6100 USDT |
22.4700 USDT |
| 2025-03-26 |
24.4529 USDT |
60,929.6708 BANANA |
22.3100 USDT |
21.7000 USDT |
25.9600 USDT |
24.8700 USDT |
| 2025-03-25 |
22.5908 USDT |
25,933.9480 BANANA |
23.5200 USDT |
22.0200 USDT |
23.5400 USDT |
22.3400 USDT |
| 2025-03-24 |
24.1677 USDT |
44,648.0022 BANANA |
24.2500 USDT |
23.2300 USDT |
25.9200 USDT |
23.5000 USDT |
| 2025-03-23 |
24.3980 USDT |
22,832.9389 BANANA |
24.9800 USDT |
23.7000 USDT |
25.1500 USDT |
24.2600 USDT |
| 2025-03-22 |
25.5706 USDT |
143,824.5679 BANANA |
22.9300 USDT |
22.3400 USDT |
29.2500 USDT |
24.9900 USDT |
| 2025-03-21 |
23.3229 USDT |
90,490.0377 BANANA |
22.8000 USDT |
21.7700 USDT |
24.8800 USDT |
22.8800 USDT |
| 2025-03-20 |
21.0675 USDT |
170,716.2831 BANANA |
19.2500 USDT |
18.7500 USDT |
23.2900 USDT |
22.8300 USDT |
| 2025-03-19 |
17.6814 USDT |
80,543.5733 BANANA |
16.6600 USDT |
16.0500 USDT |
19.7500 USDT |
19.2200 USDT |
| 2025-03-18 |
16.7371 USDT |
52,079.6368 BANANA |
17.4700 USDT |
16.2900 USDT |
17.7800 USDT |
16.6400 USDT |
| 2025-03-17 |
17.6302 USDT |
55,326.4802 BANANA |
17.4200 USDT |
16.8800 USDT |
18.2900 USDT |
17.5100 USDT |
| 2025-03-16 |
18.4604 USDT |
136,051.7322 BANANA |
17.7700 USDT |
17.1000 USDT |
20.1800 USDT |
17.4200 USDT |
| 2025-03-15 |
17.7306 USDT |
104,326.4591 BANANA |
18.3200 USDT |
16.6500 USDT |
19.8100 USDT |
17.7700 USDT |
| 2025-03-14 |
17.7397 USDT |
145,601.7355 BANANA |
14.8000 USDT |
14.5200 USDT |
20.3100 USDT |
18.3200 USDT |
| 2025-03-13 |
14.7433 USDT |
45,534.2263 BANANA |
15.4600 USDT |
14.0500 USDT |
15.6000 USDT |
14.8200 USDT |
| 2025-03-12 |
16.1048 USDT |
129,066.7315 BANANA |
16.3700 USDT |
14.9200 USDT |
18.1000 USDT |
15.4900 USDT |
| 2025-03-11 |
17.0213 USDT |
167,943.8132 BANANA |
11.0900 USDT |
10.2000 USDT |
22.5100 USDT |
16.3700 USDT |
| 2025-03-10 |
11.6369 USDT |
10,990.8490 BANANA |
11.9900 USDT |
10.5800 USDT |
12.6800 USDT |
11.0700 USDT |
| 2025-03-09 |
12.4342 USDT |
10,240.7308 BANANA |
13.4200 USDT |
11.4900 USDT |
13.6200 USDT |
11.9600 USDT |
| 2025-03-08 |
13.5301 USDT |
6,184.7187 BANANA |
13.7900 USDT |
13.3600 USDT |
13.8800 USDT |
13.4200 USDT |
| 2025-03-07 |
14.0066 USDT |
7,471.0842 BANANA |
14.2500 USDT |
13.3100 USDT |
14.3700 USDT |
13.7900 USDT |
| 2025-03-06 |
14.5050 USDT |
2,600.3065 BANANA |
14.5100 USDT |
13.9100 USDT |
15.0400 USDT |
14.1800 USDT |
| 2025-03-05 |
14.6178 USDT |
4,717.6374 BANANA |
14.2700 USDT |
14.1500 USDT |
15.1400 USDT |
14.5900 USDT |
| 2025-03-04 |
14.3688 USDT |
10,776.2987 BANANA |
15.6900 USDT |
13.3300 USDT |
15.8200 USDT |
14.3000 USDT |
| 2025-03-03 |
17.0322 USDT |
8,128.3113 BANANA |
18.9000 USDT |
15.2300 USDT |
18.9000 USDT |
15.7000 USDT |
| 2025-03-02 |
18.2286 USDT |
11,055.2104 BANANA |
17.5900 USDT |
16.9400 USDT |
19.3000 USDT |
18.8800 USDT |
| 2025-03-01 |
17.6267 USDT |
5,002.9153 BANANA |
17.7700 USDT |
17.0900 USDT |
18.1100 USDT |
17.6900 USDT |
| 2025-02-28 |
17.3404 USDT |
7,629.4004 BANANA |
18.0300 USDT |
16.5700 USDT |
18.2400 USDT |
17.7300 USDT |
| 2025-02-27 |
18.1208 USDT |
3,856.3251 BANANA |
18.1000 USDT |
17.3600 USDT |
18.5300 USDT |
18.0300 USDT |
| 2025-02-26 |
18.3926 USDT |
12,097.3546 BANANA |
19.3400 USDT |
17.1100 USDT |
19.5200 USDT |
18.0700 USDT |
| 2025-02-25 |
18.5992 USDT |
9,840.5341 BANANA |
19.1600 USDT |
17.5500 USDT |
19.7600 USDT |
19.4000 USDT |
| 2025-02-24 |
20.9830 USDT |
5,365.6869 BANANA |
23.4300 USDT |
19.0600 USDT |
23.4500 USDT |
19.1500 USDT |