Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
18.4604 USDT |
136,051.7322 BANANA |
17.7700 USDT |
17.1000 USDT |
20.1800 USDT |
17.4200 USDT |
| 2025-03-15 |
17.7306 USDT |
104,326.4591 BANANA |
18.3200 USDT |
16.6500 USDT |
19.8100 USDT |
17.7700 USDT |
| 2025-03-14 |
17.7397 USDT |
145,601.7355 BANANA |
14.8000 USDT |
14.5200 USDT |
20.3100 USDT |
18.3200 USDT |
| 2025-03-13 |
14.7433 USDT |
45,534.2263 BANANA |
15.4600 USDT |
14.0500 USDT |
15.6000 USDT |
14.8200 USDT |
| 2025-03-12 |
16.1048 USDT |
129,066.7315 BANANA |
16.3700 USDT |
14.9200 USDT |
18.1000 USDT |
15.4900 USDT |
| 2025-03-11 |
17.0213 USDT |
167,943.8132 BANANA |
11.0900 USDT |
10.2000 USDT |
22.5100 USDT |
16.3700 USDT |
| 2025-03-10 |
11.6369 USDT |
10,990.8490 BANANA |
11.9900 USDT |
10.5800 USDT |
12.6800 USDT |
11.0700 USDT |
| 2025-03-09 |
12.4342 USDT |
10,240.7308 BANANA |
13.4200 USDT |
11.4900 USDT |
13.6200 USDT |
11.9600 USDT |
| 2025-03-08 |
13.5301 USDT |
6,184.7187 BANANA |
13.7900 USDT |
13.3600 USDT |
13.8800 USDT |
13.4200 USDT |
| 2025-03-07 |
14.0066 USDT |
7,471.0842 BANANA |
14.2500 USDT |
13.3100 USDT |
14.3700 USDT |
13.7900 USDT |
| 2025-03-06 |
14.5050 USDT |
2,600.3065 BANANA |
14.5100 USDT |
13.9100 USDT |
15.0400 USDT |
14.1800 USDT |
| 2025-03-05 |
14.6178 USDT |
4,717.6374 BANANA |
14.2700 USDT |
14.1500 USDT |
15.1400 USDT |
14.5900 USDT |
| 2025-03-04 |
14.3688 USDT |
10,776.2987 BANANA |
15.6900 USDT |
13.3300 USDT |
15.8200 USDT |
14.3000 USDT |
| 2025-03-03 |
17.0322 USDT |
8,128.3113 BANANA |
18.9000 USDT |
15.2300 USDT |
18.9000 USDT |
15.7000 USDT |
| 2025-03-02 |
18.2286 USDT |
11,055.2104 BANANA |
17.5900 USDT |
16.9400 USDT |
19.3000 USDT |
18.8800 USDT |
| 2025-03-01 |
17.6267 USDT |
5,002.9153 BANANA |
17.7700 USDT |
17.0900 USDT |
18.1100 USDT |
17.6900 USDT |
| 2025-02-28 |
17.3404 USDT |
7,629.4004 BANANA |
18.0300 USDT |
16.5700 USDT |
18.2400 USDT |
17.7300 USDT |
| 2025-02-27 |
18.1208 USDT |
3,856.3251 BANANA |
18.1000 USDT |
17.3600 USDT |
18.5300 USDT |
18.0300 USDT |
| 2025-02-26 |
18.3926 USDT |
12,097.3546 BANANA |
19.3400 USDT |
17.1100 USDT |
19.5200 USDT |
18.0700 USDT |
| 2025-02-25 |
18.5992 USDT |
9,840.5341 BANANA |
19.1600 USDT |
17.5500 USDT |
19.7600 USDT |
19.4000 USDT |
| 2025-02-24 |
20.9830 USDT |
5,365.6869 BANANA |
23.4300 USDT |
19.0600 USDT |
23.4500 USDT |
19.1500 USDT |
| 2025-02-23 |
23.5600 USDT |
1,408.7767 BANANA |
23.9800 USDT |
23.0200 USDT |
24.0200 USDT |
23.4200 USDT |
| 2025-02-22 |
23.3466 USDT |
2,074.2172 BANANA |
22.2600 USDT |
22.1700 USDT |
24.0300 USDT |
23.9500 USDT |
| 2025-02-21 |
23.5890 USDT |
5,246.9614 BANANA |
23.8300 USDT |
22.1700 USDT |
24.9600 USDT |
22.2700 USDT |
| 2025-02-20 |
23.7014 USDT |
1,651.5486 BANANA |
24.0500 USDT |
23.1000 USDT |
24.4400 USDT |
23.7900 USDT |
| 2025-02-19 |
24.0651 USDT |
2,095.6308 BANANA |
23.8500 USDT |
23.4900 USDT |
24.7700 USDT |
24.0800 USDT |
| 2025-02-18 |
24.0734 USDT |
2,577.1577 BANANA |
25.1700 USDT |
23.2200 USDT |
25.1700 USDT |
23.8500 USDT |
| 2025-02-17 |
25.3230 USDT |
3,391.4705 BANANA |
25.6700 USDT |
24.5000 USDT |
26.4800 USDT |
25.0200 USDT |
| 2025-02-16 |
26.7452 USDT |
7,248.5888 BANANA |
26.6200 USDT |
25.5300 USDT |
27.6400 USDT |
25.5700 USDT |
| 2025-02-15 |
26.3249 USDT |
1,102.0043 BANANA |
26.5200 USDT |
25.7900 USDT |
26.9100 USDT |
26.6400 USDT |
| 2025-02-14 |
26.7025 USDT |
4,723.4388 BANANA |
26.0900 USDT |
25.9100 USDT |
27.5000 USDT |
26.5900 USDT |
| 2025-02-13 |
26.3126 USDT |
15,239.1837 BANANA |
27.7300 USDT |
25.2200 USDT |
28.0200 USDT |
26.2300 USDT |
| 2025-02-12 |
26.3698 USDT |
63,101.5335 BANANA |
24.7400 USDT |
24.6500 USDT |
28.0900 USDT |
27.6200 USDT |
| 2025-02-11 |
26.0032 USDT |
63,816.8681 BANANA |
23.3400 USDT |
22.8800 USDT |
30.5200 USDT |
24.6800 USDT |
| 2025-02-10 |
23.2803 USDT |
40,594.8588 BANANA |
20.3200 USDT |
19.4400 USDT |
27.1100 USDT |
23.3700 USDT |
| 2025-02-09 |
20.7838 USDT |
8,118.5035 BANANA |
21.1300 USDT |
19.1900 USDT |
21.7500 USDT |
20.3500 USDT |
| 2025-02-08 |
20.7888 USDT |
3,714.9664 BANANA |
20.3400 USDT |
20.1100 USDT |
21.3100 USDT |
21.1900 USDT |
| 2025-02-07 |
21.8055 USDT |
8,200.3728 BANANA |
21.7800 USDT |
19.8500 USDT |
23.0500 USDT |
20.3500 USDT |
| 2025-02-06 |
22.6112 USDT |
9,063.9168 BANANA |
23.2800 USDT |
21.5300 USDT |
23.9200 USDT |
21.7200 USDT |
| 2025-02-05 |
24.6246 USDT |
9,793.5297 BANANA |
24.5400 USDT |
22.8900 USDT |
25.3400 USDT |
23.2300 USDT |
| 2025-02-04 |
25.3003 USDT |
15,482.2918 BANANA |
28.2000 USDT |
23.4000 USDT |
28.2500 USDT |
24.6300 USDT |
| 2025-02-03 |
26.9156 USDT |
12,067.7552 BANANA |
29.5900 USDT |
24.2600 USDT |
29.5900 USDT |
28.3000 USDT |
| 2025-02-02 |
31.2640 USDT |
9,202.1151 BANANA |
34.9700 USDT |
28.4400 USDT |
35.6800 USDT |
29.7300 USDT |
| 2025-02-01 |
35.9811 USDT |
1,798.8594 BANANA |
38.4200 USDT |
34.7000 USDT |
38.9000 USDT |
34.9900 USDT |
| 2025-01-31 |
38.4879 USDT |
2,075.1511 BANANA |
37.7100 USDT |
37.2500 USDT |
39.9200 USDT |
38.4200 USDT |
| 2025-01-30 |
37.4059 USDT |
5,259.1119 BANANA |
36.4200 USDT |
36.0600 USDT |
39.6000 USDT |
37.6800 USDT |
| 2025-01-29 |
36.6811 USDT |
1,444.8090 BANANA |
35.6200 USDT |
35.4000 USDT |
38.2200 USDT |
36.5000 USDT |
| 2025-01-28 |
38.1889 USDT |
7,780.2856 BANANA |
37.6100 USDT |
35.1900 USDT |
40.3400 USDT |
35.6100 USDT |
| 2025-01-27 |
37.1729 USDT |
8,392.3231 BANANA |
39.4400 USDT |
35.4100 USDT |
39.4600 USDT |
37.6000 USDT |
| 2025-01-26 |
40.3762 USDT |
1,462.2734 BANANA |
41.3600 USDT |
39.4800 USDT |
42.0600 USDT |
39.6700 USDT |