Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
22.4127 USDT |
4,137.2156 BANANA |
22.4200 USDT |
21.7300 USDT |
23.1200 USDT |
22.3200 USDT |
| 2025-06-02 |
21.3065 USDT |
5,222.0076 BANANA |
21.8700 USDT |
20.8000 USDT |
22.5300 USDT |
22.4200 USDT |
| 2025-06-01 |
21.6291 USDT |
4,634.6429 BANANA |
21.6900 USDT |
20.7600 USDT |
22.3200 USDT |
21.8700 USDT |
| 2025-05-31 |
21.4280 USDT |
13,604.3312 BANANA |
20.3700 USDT |
19.9300 USDT |
22.7500 USDT |
21.6400 USDT |
| 2025-05-30 |
23.1587 USDT |
22,793.9384 BANANA |
24.3300 USDT |
20.3100 USDT |
24.6500 USDT |
20.3600 USDT |
| 2025-05-29 |
24.4298 USDT |
24,464.0271 BANANA |
24.8200 USDT |
23.0800 USDT |
25.6600 USDT |
24.3100 USDT |
| 2025-05-28 |
24.0932 USDT |
26,036.9094 BANANA |
22.7800 USDT |
22.2000 USDT |
25.1300 USDT |
24.8000 USDT |
| 2025-05-27 |
23.2519 USDT |
10,887.8320 BANANA |
22.4300 USDT |
21.7200 USDT |
24.0800 USDT |
22.7400 USDT |
| 2025-05-26 |
22.3690 USDT |
10,799.5820 BANANA |
21.8200 USDT |
21.5900 USDT |
22.9000 USDT |
22.5200 USDT |
| 2025-05-25 |
20.9372 USDT |
10,128.5145 BANANA |
21.9500 USDT |
19.9600 USDT |
22.0400 USDT |
21.7900 USDT |
| 2025-05-24 |
22.3632 USDT |
1,950.7598 BANANA |
22.1300 USDT |
21.8700 USDT |
22.6800 USDT |
21.9600 USDT |
| 2025-05-23 |
24.2507 USDT |
14,075.5774 BANANA |
24.1200 USDT |
22.1300 USDT |
25.9700 USDT |
22.2300 USDT |
| 2025-05-22 |
23.5180 USDT |
16,974.7610 BANANA |
22.6900 USDT |
22.4500 USDT |
24.7100 USDT |
24.1500 USDT |
| 2025-05-21 |
22.9292 USDT |
36,088.1443 BANANA |
21.3700 USDT |
21.1000 USDT |
24.4800 USDT |
22.7300 USDT |
| 2025-05-20 |
21.2872 USDT |
2,273.9412 BANANA |
21.2800 USDT |
20.5900 USDT |
21.8300 USDT |
21.3400 USDT |
| 2025-05-19 |
20.7184 USDT |
3,577.9627 BANANA |
21.9700 USDT |
20.0300 USDT |
22.1300 USDT |
21.2900 USDT |
| 2025-05-18 |
21.4702 USDT |
2,318.2074 BANANA |
20.7700 USDT |
20.5200 USDT |
22.4400 USDT |
22.1800 USDT |
| 2025-05-17 |
20.7183 USDT |
6,923.0550 BANANA |
21.4000 USDT |
20.1400 USDT |
21.4000 USDT |
20.6400 USDT |
| 2025-05-16 |
21.9187 USDT |
4,488.3040 BANANA |
21.8100 USDT |
21.0500 USDT |
22.5200 USDT |
21.3600 USDT |
| 2025-05-15 |
22.1343 USDT |
7,352.6652 BANANA |
23.6400 USDT |
21.1400 USDT |
23.9000 USDT |
21.7600 USDT |
| 2025-05-14 |
24.6581 USDT |
11,768.0215 BANANA |
25.2500 USDT |
23.2900 USDT |
25.6900 USDT |
23.6600 USDT |
| 2025-05-13 |
24.4274 USDT |
20,113.9608 BANANA |
24.0100 USDT |
22.7200 USDT |
25.8700 USDT |
25.2700 USDT |
| 2025-05-12 |
24.5116 USDT |
16,553.2196 BANANA |
24.4600 USDT |
22.5800 USDT |
26.0800 USDT |
24.0100 USDT |
| 2025-05-11 |
24.6921 USDT |
9,813.8106 BANANA |
26.2100 USDT |
23.9100 USDT |
26.2100 USDT |
24.5600 USDT |
| 2025-05-10 |
24.7542 USDT |
19,169.4856 BANANA |
24.3100 USDT |
24.0500 USDT |
26.4500 USDT |
26.2100 USDT |
| 2025-05-09 |
24.5927 USDT |
52,232.6533 BANANA |
22.9400 USDT |
22.5100 USDT |
26.7600 USDT |
24.3100 USDT |
| 2025-05-08 |
20.7786 USDT |
24,984.7206 BANANA |
17.6700 USDT |
17.6700 USDT |
23.0200 USDT |
22.9400 USDT |
| 2025-05-07 |
17.7112 USDT |
10,605.1195 BANANA |
17.5500 USDT |
17.3100 USDT |
18.2100 USDT |
17.6600 USDT |
| 2025-05-06 |
17.2695 USDT |
3,805.1399 BANANA |
17.8600 USDT |
16.7600 USDT |
17.9900 USDT |
17.5500 USDT |
| 2025-05-05 |
18.0608 USDT |
3,507.9148 BANANA |
18.0600 USDT |
17.5800 USDT |
18.4500 USDT |
17.8700 USDT |
| 2025-05-04 |
18.2246 USDT |
3,635.3949 BANANA |
18.5300 USDT |
17.7900 USDT |
18.6800 USDT |
18.0100 USDT |
| 2025-05-03 |
19.0606 USDT |
7,055.0714 BANANA |
20.0600 USDT |
18.3800 USDT |
20.0600 USDT |
18.5900 USDT |
| 2025-05-02 |
19.9757 USDT |
29,357.1090 BANANA |
21.0600 USDT |
19.4300 USDT |
21.4300 USDT |
20.0000 USDT |
| 2025-05-01 |
21.0613 USDT |
19,711.0087 BANANA |
19.8800 USDT |
19.8000 USDT |
21.9500 USDT |
20.9600 USDT |
| 2025-04-30 |
20.0017 USDT |
7,867.8827 BANANA |
20.2500 USDT |
19.0400 USDT |
20.7200 USDT |
19.9100 USDT |
| 2025-04-29 |
20.6556 USDT |
12,503.7795 BANANA |
20.1300 USDT |
19.8600 USDT |
21.1100 USDT |
20.3500 USDT |
| 2025-04-28 |
20.1354 USDT |
16,183.4621 BANANA |
19.7900 USDT |
18.9600 USDT |
21.0400 USDT |
20.1300 USDT |
| 2025-04-27 |
20.5276 USDT |
18,157.2643 BANANA |
21.2800 USDT |
19.6300 USDT |
21.6000 USDT |
19.8700 USDT |
| 2025-04-26 |
20.7100 USDT |
60,318.1655 BANANA |
18.5800 USDT |
18.5800 USDT |
22.1700 USDT |
21.2600 USDT |
| 2025-04-25 |
18.9549 USDT |
11,543.4640 BANANA |
18.8700 USDT |
18.1600 USDT |
19.4700 USDT |
18.5200 USDT |
| 2025-04-24 |
18.2420 USDT |
15,141.4126 BANANA |
18.9600 USDT |
17.6200 USDT |
19.0400 USDT |
18.9000 USDT |
| 2025-04-23 |
19.0966 USDT |
14,739.0294 BANANA |
18.7300 USDT |
18.4300 USDT |
19.4900 USDT |
18.9300 USDT |
| 2025-04-22 |
17.6773 USDT |
9,527.7789 BANANA |
17.4100 USDT |
16.9400 USDT |
18.8300 USDT |
18.7400 USDT |
| 2025-04-21 |
17.7970 USDT |
24,164.3887 BANANA |
17.0900 USDT |
17.0800 USDT |
18.4300 USDT |
17.4100 USDT |
| 2025-04-20 |
16.8763 USDT |
13,372.0428 BANANA |
16.6400 USDT |
16.2200 USDT |
17.4700 USDT |
17.1100 USDT |
| 2025-04-19 |
16.4338 USDT |
6,023.2491 BANANA |
16.0900 USDT |
16.0300 USDT |
16.7700 USDT |
16.7600 USDT |
| 2025-04-18 |
15.9977 USDT |
15,364.6030 BANANA |
15.3600 USDT |
15.1600 USDT |
16.7400 USDT |
16.0900 USDT |
| 2025-04-17 |
15.4596 USDT |
8,245.8075 BANANA |
14.8600 USDT |
14.7900 USDT |
16.0800 USDT |
15.3200 USDT |
| 2025-04-16 |
15.2646 USDT |
14,470.2021 BANANA |
15.2300 USDT |
14.7200 USDT |
15.5800 USDT |
14.8900 USDT |
| 2025-04-15 |
15.4944 USDT |
7,963.6104 BANANA |
15.4700 USDT |
15.1000 USDT |
15.8700 USDT |
15.2300 USDT |