Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
12.2378 USDT |
5,863.1871 BANANA |
12.1900 USDT |
11.9500 USDT |
12.4700 USDT |
12.2500 USDT |
| 2025-10-30 |
12.7072 USDT |
14,142.3561 BANANA |
13.2700 USDT |
11.6900 USDT |
13.8400 USDT |
12.2000 USDT |
| 2025-10-29 |
13.7745 USDT |
47,118.6119 BANANA |
13.0800 USDT |
12.8200 USDT |
15.3700 USDT |
13.2500 USDT |
| 2025-10-28 |
13.6277 USDT |
15,293.6321 BANANA |
13.7200 USDT |
12.8700 USDT |
14.3800 USDT |
13.1800 USDT |
| 2025-10-27 |
13.7660 USDT |
25,720.6029 BANANA |
13.9000 USDT |
13.3100 USDT |
14.1200 USDT |
13.7700 USDT |
| 2025-10-26 |
14.0218 USDT |
69,290.8832 BANANA |
12.4300 USDT |
12.1800 USDT |
15.7300 USDT |
13.9500 USDT |
| 2025-10-25 |
12.3509 USDT |
5,688.2108 BANANA |
12.2000 USDT |
12.0900 USDT |
12.7600 USDT |
12.4600 USDT |
| 2025-10-24 |
12.1105 USDT |
7,388.4441 BANANA |
11.9900 USDT |
11.8800 USDT |
12.2500 USDT |
12.2000 USDT |
| 2025-10-23 |
11.9845 USDT |
9,306.0398 BANANA |
11.8300 USDT |
11.7800 USDT |
12.2100 USDT |
11.9700 USDT |
| 2025-10-22 |
11.8212 USDT |
15,174.1604 BANANA |
12.1500 USDT |
11.2900 USDT |
12.2700 USDT |
11.8400 USDT |
| 2025-10-21 |
12.6387 USDT |
15,193.4153 BANANA |
12.7800 USDT |
12.0900 USDT |
13.1200 USDT |
12.1400 USDT |
| 2025-10-20 |
12.8484 USDT |
8,727.3406 BANANA |
12.5800 USDT |
12.2600 USDT |
13.2300 USDT |
12.7700 USDT |
| 2025-10-19 |
12.6397 USDT |
17,950.6349 BANANA |
12.4100 USDT |
12.2200 USDT |
13.0700 USDT |
12.5800 USDT |
| 2025-10-18 |
12.4000 USDT |
7,017.6312 BANANA |
12.2500 USDT |
12.1800 USDT |
12.6100 USDT |
12.3700 USDT |
| 2025-10-17 |
12.2380 USDT |
41,357.4673 BANANA |
12.8100 USDT |
11.6200 USDT |
13.1300 USDT |
12.2600 USDT |
| 2025-10-16 |
13.3673 USDT |
11,732.5325 BANANA |
13.4900 USDT |
12.7700 USDT |
13.8800 USDT |
12.7800 USDT |
| 2025-10-15 |
13.8245 USDT |
10,125.5281 BANANA |
14.0500 USDT |
13.2900 USDT |
14.4900 USDT |
13.4800 USDT |
| 2025-10-14 |
13.7936 USDT |
46,900.2586 BANANA |
14.7000 USDT |
13.1600 USDT |
14.7400 USDT |
14.1600 USDT |
| 2025-10-13 |
14.4594 USDT |
94,360.9495 BANANA |
14.2100 USDT |
13.9700 USDT |
14.9500 USDT |
14.6900 USDT |
| 2025-10-12 |
13.4110 USDT |
15,702.5577 BANANA |
12.5200 USDT |
12.3300 USDT |
14.6500 USDT |
14.2000 USDT |
| 2025-10-11 |
12.6791 USDT |
27,561.5538 BANANA |
12.6900 USDT |
12.0000 USDT |
13.3600 USDT |
12.4900 USDT |
| 2025-10-10 |
13.8220 USDT |
28,297.9842 BANANA |
17.5300 USDT |
4.8300 USDT |
18.0200 USDT |
12.3800 USDT |
| 2025-10-09 |
17.7608 USDT |
3,120.6448 BANANA |
18.7300 USDT |
17.0500 USDT |
18.8600 USDT |
17.5300 USDT |
| 2025-10-08 |
18.2889 USDT |
5,629.4383 BANANA |
17.8100 USDT |
17.6400 USDT |
19.0300 USDT |
18.7400 USDT |
| 2025-10-07 |
18.9584 USDT |
13,600.0984 BANANA |
19.1300 USDT |
17.7000 USDT |
19.8500 USDT |
17.8000 USDT |
| 2025-10-06 |
18.9509 USDT |
3,259.2116 BANANA |
18.6300 USDT |
18.4900 USDT |
19.4300 USDT |
19.0900 USDT |
| 2025-10-05 |
19.0419 USDT |
5,573.1308 BANANA |
19.0200 USDT |
18.4100 USDT |
19.5300 USDT |
18.6300 USDT |
| 2025-10-04 |
18.7218 USDT |
6,777.2488 BANANA |
19.5000 USDT |
18.2200 USDT |
19.5600 USDT |
19.0100 USDT |
| 2025-10-03 |
19.1274 USDT |
14,417.2610 BANANA |
19.7400 USDT |
18.3700 USDT |
19.8900 USDT |
19.4400 USDT |
| 2025-10-02 |
19.3673 USDT |
55,048.8640 BANANA |
17.7000 USDT |
17.6500 USDT |
20.8900 USDT |
19.7500 USDT |
| 2025-10-01 |
16.5808 USDT |
8,940.0456 BANANA |
15.6800 USDT |
15.5600 USDT |
17.7400 USDT |
17.7300 USDT |
| 2025-09-30 |
15.5751 USDT |
2,436.8488 BANANA |
15.7000 USDT |
15.1900 USDT |
15.9300 USDT |
15.6800 USDT |
| 2025-09-29 |
15.8685 USDT |
2,532.9492 BANANA |
16.1700 USDT |
15.5000 USDT |
16.2400 USDT |
15.8700 USDT |
| 2025-09-28 |
15.9609 USDT |
1,678.8204 BANANA |
16.1000 USDT |
15.6800 USDT |
16.3000 USDT |
16.2300 USDT |
| 2025-09-27 |
16.1145 USDT |
2,915.6924 BANANA |
16.2300 USDT |
15.7900 USDT |
16.3200 USDT |
16.1000 USDT |
| 2025-09-26 |
15.8835 USDT |
4,304.1261 BANANA |
15.5000 USDT |
15.3700 USDT |
16.3300 USDT |
16.2400 USDT |
| 2025-09-25 |
16.0974 USDT |
5,023.6764 BANANA |
16.9200 USDT |
15.2900 USDT |
16.9200 USDT |
15.3300 USDT |
| 2025-09-24 |
16.9930 USDT |
3,186.3843 BANANA |
17.1700 USDT |
16.5200 USDT |
17.4200 USDT |
16.9200 USDT |
| 2025-09-23 |
17.4455 USDT |
3,278.9785 BANANA |
17.8400 USDT |
17.1000 USDT |
17.9000 USDT |
17.1500 USDT |
| 2025-09-22 |
18.0598 USDT |
10,995.7892 BANANA |
19.4700 USDT |
17.1900 USDT |
19.5000 USDT |
17.8200 USDT |
| 2025-09-21 |
19.7163 USDT |
1,807.4917 BANANA |
19.9700 USDT |
19.4100 USDT |
20.0900 USDT |
19.4700 USDT |
| 2025-09-20 |
20.1544 USDT |
5,866.6646 BANANA |
20.1600 USDT |
19.9100 USDT |
20.4900 USDT |
20.0000 USDT |
| 2025-09-19 |
20.6869 USDT |
3,415.0216 BANANA |
21.4100 USDT |
20.0400 USDT |
21.4900 USDT |
20.1600 USDT |
| 2025-09-18 |
21.0688 USDT |
5,551.2195 BANANA |
20.8600 USDT |
20.7300 USDT |
21.6400 USDT |
21.3600 USDT |
| 2025-09-17 |
20.6014 USDT |
7,332.6495 BANANA |
21.5800 USDT |
19.8000 USDT |
22.0100 USDT |
20.8700 USDT |
| 2025-09-16 |
21.4901 USDT |
3,165.4044 BANANA |
21.6600 USDT |
20.9500 USDT |
21.8600 USDT |
21.6400 USDT |
| 2025-09-15 |
22.0219 USDT |
4,925.2383 BANANA |
22.7100 USDT |
21.2400 USDT |
23.2700 USDT |
21.7500 USDT |
| 2025-09-14 |
23.2989 USDT |
11,924.3766 BANANA |
23.2100 USDT |
22.4800 USDT |
24.1200 USDT |
22.7200 USDT |
| 2025-09-13 |
22.6344 USDT |
10,502.7783 BANANA |
22.2000 USDT |
21.8200 USDT |
23.6400 USDT |
23.2100 USDT |
| 2025-09-12 |
21.5196 USDT |
3,324.3721 BANANA |
21.2000 USDT |
20.6600 USDT |
22.2600 USDT |
22.2200 USDT |