Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
26.4112 USDT |
10,494.6170 BANANA |
26.4800 USDT |
25.3600 USDT |
27.2300 USDT |
26.8600 USDT |
| 2025-08-12 |
25.1990 USDT |
6,191.3046 BANANA |
24.8000 USDT |
24.0900 USDT |
26.8300 USDT |
26.4000 USDT |
| 2025-08-11 |
26.0348 USDT |
5,992.4284 BANANA |
26.6000 USDT |
24.6100 USDT |
27.4500 USDT |
24.8000 USDT |
| 2025-08-10 |
27.3327 USDT |
10,467.7627 BANANA |
27.0700 USDT |
25.7200 USDT |
28.5200 USDT |
26.7800 USDT |
| 2025-08-09 |
26.1775 USDT |
14,942.0675 BANANA |
24.1900 USDT |
24.0100 USDT |
27.6500 USDT |
27.0700 USDT |
| 2025-08-08 |
23.7215 USDT |
9,886.8197 BANANA |
23.5600 USDT |
22.8800 USDT |
24.7400 USDT |
24.2200 USDT |
| 2025-08-07 |
22.7747 USDT |
7,270.2064 BANANA |
22.4300 USDT |
21.8300 USDT |
23.6100 USDT |
23.5900 USDT |
| 2025-08-06 |
22.3707 USDT |
15,632.5345 BANANA |
22.6100 USDT |
21.9400 USDT |
22.8400 USDT |
22.4300 USDT |
| 2025-08-05 |
23.2263 USDT |
9,857.2510 BANANA |
23.8100 USDT |
22.2400 USDT |
23.8800 USDT |
22.7300 USDT |
| 2025-08-04 |
23.5618 USDT |
9,465.6475 BANANA |
23.3200 USDT |
23.1300 USDT |
24.0600 USDT |
23.7800 USDT |
| 2025-08-03 |
22.5898 USDT |
41,919.6207 BANANA |
21.9500 USDT |
21.5700 USDT |
23.4200 USDT |
23.3300 USDT |
| 2025-08-02 |
22.1326 USDT |
8,687.4165 BANANA |
23.0800 USDT |
21.3500 USDT |
23.3200 USDT |
21.8900 USDT |
| 2025-08-01 |
23.5702 USDT |
14,083.3173 BANANA |
23.9700 USDT |
22.3400 USDT |
24.5400 USDT |
23.0500 USDT |
| 2025-07-31 |
25.4389 USDT |
7,312.7974 BANANA |
26.4800 USDT |
23.8300 USDT |
27.2200 USDT |
23.9400 USDT |
| 2025-07-30 |
25.9782 USDT |
7,913.0718 BANANA |
26.1800 USDT |
24.7300 USDT |
27.5300 USDT |
26.4900 USDT |
| 2025-07-29 |
27.6472 USDT |
9,765.6630 BANANA |
26.9600 USDT |
25.6700 USDT |
29.6000 USDT |
26.0600 USDT |
| 2025-07-28 |
28.3772 USDT |
5,673.1862 BANANA |
29.0900 USDT |
26.7800 USDT |
30.2400 USDT |
26.8900 USDT |
| 2025-07-27 |
29.2423 USDT |
5,218.8424 BANANA |
29.3600 USDT |
28.6400 USDT |
29.8000 USDT |
29.0600 USDT |
| 2025-07-26 |
29.9348 USDT |
10,104.0908 BANANA |
28.9900 USDT |
28.7400 USDT |
30.9100 USDT |
29.2500 USDT |
| 2025-07-25 |
27.9857 USDT |
21,596.0326 BANANA |
27.0800 USDT |
26.2500 USDT |
29.2600 USDT |
29.0200 USDT |
| 2025-07-24 |
28.1907 USDT |
23,068.4647 BANANA |
29.8800 USDT |
26.6700 USDT |
29.8800 USDT |
27.0800 USDT |
| 2025-07-23 |
29.5092 USDT |
34,318.9455 BANANA |
29.5200 USDT |
28.1900 USDT |
31.0700 USDT |
29.8700 USDT |
| 2025-07-22 |
29.4184 USDT |
39,996.2614 BANANA |
27.1800 USDT |
26.1200 USDT |
32.5000 USDT |
29.3600 USDT |
| 2025-07-21 |
27.6782 USDT |
22,816.7559 BANANA |
27.1200 USDT |
26.0900 USDT |
29.3800 USDT |
27.2000 USDT |
| 2025-07-20 |
27.4701 USDT |
68,212.5454 BANANA |
23.0800 USDT |
22.9100 USDT |
29.8800 USDT |
27.1200 USDT |
| 2025-07-19 |
22.5071 USDT |
6,537.6530 BANANA |
22.5500 USDT |
21.8400 USDT |
23.3400 USDT |
23.1000 USDT |
| 2025-07-18 |
22.8424 USDT |
14,051.8118 BANANA |
23.0000 USDT |
21.8300 USDT |
23.9300 USDT |
22.6000 USDT |
| 2025-07-17 |
22.9668 USDT |
9,807.9847 BANANA |
23.2700 USDT |
22.1300 USDT |
24.0000 USDT |
22.9500 USDT |
| 2025-07-16 |
24.0248 USDT |
14,197.5131 BANANA |
23.7400 USDT |
23.1900 USDT |
24.6400 USDT |
23.3100 USDT |
| 2025-07-15 |
22.7289 USDT |
49,378.3131 BANANA |
21.7000 USDT |
21.2000 USDT |
24.0000 USDT |
23.7800 USDT |
| 2025-07-14 |
22.9213 USDT |
75,628.0273 BANANA |
19.0400 USDT |
19.0100 USDT |
25.5700 USDT |
21.7300 USDT |
| 2025-07-13 |
18.9482 USDT |
4,785.1424 BANANA |
18.5700 USDT |
18.4800 USDT |
19.3800 USDT |
19.0600 USDT |
| 2025-07-12 |
18.7059 USDT |
6,276.9878 BANANA |
18.6600 USDT |
17.9300 USDT |
19.3100 USDT |
18.5300 USDT |
| 2025-07-11 |
19.5208 USDT |
15,588.1808 BANANA |
19.5900 USDT |
18.4000 USDT |
20.6000 USDT |
18.7100 USDT |
| 2025-07-10 |
18.7974 USDT |
5,567.3934 BANANA |
18.4300 USDT |
18.2900 USDT |
19.6200 USDT |
19.5800 USDT |
| 2025-07-09 |
18.0858 USDT |
7,184.1954 BANANA |
17.4500 USDT |
17.3100 USDT |
18.5700 USDT |
18.4300 USDT |
| 2025-07-08 |
17.3355 USDT |
3,617.7991 BANANA |
17.2600 USDT |
16.9600 USDT |
17.6600 USDT |
17.4600 USDT |
| 2025-07-07 |
17.5058 USDT |
2,295.2696 BANANA |
17.4400 USDT |
17.0900 USDT |
17.9300 USDT |
17.2600 USDT |
| 2025-07-06 |
17.2773 USDT |
2,294.6747 BANANA |
17.0400 USDT |
16.9200 USDT |
17.7200 USDT |
17.3600 USDT |
| 2025-07-05 |
17.1175 USDT |
1,826.0140 BANANA |
17.0900 USDT |
16.8200 USDT |
17.5200 USDT |
17.0500 USDT |
| 2025-07-04 |
17.1734 USDT |
3,875.5191 BANANA |
17.6900 USDT |
16.6400 USDT |
17.8500 USDT |
17.0500 USDT |
| 2025-07-03 |
17.9927 USDT |
10,243.8655 BANANA |
17.7400 USDT |
17.5000 USDT |
18.5200 USDT |
17.6900 USDT |
| 2025-07-02 |
17.4079 USDT |
6,429.2065 BANANA |
16.2700 USDT |
16.1000 USDT |
18.0500 USDT |
17.7400 USDT |
| 2025-07-01 |
16.5104 USDT |
3,499.6279 BANANA |
16.9300 USDT |
16.1900 USDT |
16.9400 USDT |
16.2500 USDT |
| 2025-06-30 |
17.5529 USDT |
5,229.5582 BANANA |
17.9000 USDT |
16.8100 USDT |
17.9200 USDT |
16.9300 USDT |
| 2025-06-29 |
17.3168 USDT |
7,221.7065 BANANA |
17.0100 USDT |
16.7200 USDT |
18.2800 USDT |
17.8900 USDT |
| 2025-06-28 |
16.7772 USDT |
1,834.4801 BANANA |
16.7000 USDT |
16.5600 USDT |
17.0200 USDT |
17.0100 USDT |
| 2025-06-27 |
16.6626 USDT |
2,802.0214 BANANA |
16.6900 USDT |
16.3600 USDT |
17.0400 USDT |
16.6400 USDT |
| 2025-06-26 |
16.6558 USDT |
4,037.8172 BANANA |
16.4400 USDT |
16.2600 USDT |
16.9900 USDT |
16.6700 USDT |
| 2025-06-25 |
16.8568 USDT |
5,216.9866 BANANA |
17.3800 USDT |
16.3600 USDT |
17.5000 USDT |
16.4300 USDT |