Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
44.3957 USDT |
6,442.8683 BANANA |
43.7000 USDT |
42.9500 USDT |
45.5800 USDT |
44.9100 USDT |
| 2025-01-03 |
43.0388 USDT |
50,663.5629 BANANA |
40.1500 USDT |
40.0000 USDT |
46.6100 USDT |
43.6800 USDT |
| 2025-01-02 |
39.2547 USDT |
10,272.3130 BANANA |
38.1700 USDT |
37.8900 USDT |
40.1900 USDT |
40.1300 USDT |
| 2025-01-01 |
37.7117 USDT |
3,322.4704 BANANA |
37.5600 USDT |
36.9600 USDT |
38.5500 USDT |
38.0300 USDT |
| 2024-12-31 |
38.1942 USDT |
6,128.3073 BANANA |
37.8700 USDT |
36.7700 USDT |
39.1000 USDT |
37.4900 USDT |
| 2024-12-30 |
38.3054 USDT |
11,345.4677 BANANA |
37.1400 USDT |
36.8600 USDT |
40.2900 USDT |
37.6900 USDT |
| 2024-12-29 |
37.8171 USDT |
3,200.4572 BANANA |
38.5800 USDT |
36.3400 USDT |
39.3600 USDT |
37.1900 USDT |
| 2024-12-28 |
37.7562 USDT |
1,951.1838 BANANA |
37.6500 USDT |
36.9500 USDT |
38.8400 USDT |
38.4500 USDT |
| 2024-12-27 |
38.3085 USDT |
5,392.0541 BANANA |
37.6100 USDT |
37.3400 USDT |
39.4900 USDT |
37.6600 USDT |
| 2024-12-26 |
38.1595 USDT |
4,958.7374 BANANA |
40.4000 USDT |
36.9900 USDT |
40.4100 USDT |
37.4100 USDT |
| 2024-12-25 |
41.0564 USDT |
3,470.1328 BANANA |
42.0300 USDT |
39.7400 USDT |
42.1600 USDT |
40.1500 USDT |
| 2024-12-24 |
41.5008 USDT |
4,745.9045 BANANA |
41.6800 USDT |
40.5000 USDT |
42.6700 USDT |
42.0900 USDT |
| 2024-12-23 |
40.2589 USDT |
5,645.1221 BANANA |
38.9200 USDT |
38.2200 USDT |
42.5100 USDT |
41.7000 USDT |
| 2024-12-22 |
39.5007 USDT |
3,694.5932 BANANA |
39.1700 USDT |
38.0700 USDT |
40.7700 USDT |
39.0700 USDT |
| 2024-12-21 |
41.1861 USDT |
5,088.6312 BANANA |
41.6100 USDT |
38.7800 USDT |
43.7200 USDT |
39.1700 USDT |
| 2024-12-20 |
38.4001 USDT |
14,273.5975 BANANA |
40.7300 USDT |
35.9700 USDT |
42.6600 USDT |
41.6100 USDT |
| 2024-12-19 |
41.5305 USDT |
17,169.7192 BANANA |
43.3400 USDT |
38.8400 USDT |
44.4700 USDT |
40.6800 USDT |
| 2024-12-18 |
44.3175 USDT |
16,039.3632 BANANA |
46.0500 USDT |
42.4900 USDT |
47.0500 USDT |
43.4400 USDT |
| 2024-12-17 |
47.8162 USDT |
3,261.6419 BANANA |
49.4000 USDT |
45.3300 USDT |
49.7600 USDT |
45.9800 USDT |
| 2024-12-16 |
50.3559 USDT |
3,580.8429 BANANA |
51.1000 USDT |
48.9900 USDT |
52.2400 USDT |
49.5400 USDT |
| 2024-12-15 |
50.2747 USDT |
3,429.3410 BANANA |
50.5700 USDT |
49.1500 USDT |
51.4300 USDT |
51.0600 USDT |
| 2024-12-14 |
51.4065 USDT |
8,681.4710 BANANA |
52.7300 USDT |
49.4500 USDT |
53.4300 USDT |
50.7100 USDT |
| 2024-12-13 |
52.9857 USDT |
6,459.4306 BANANA |
53.9400 USDT |
51.8500 USDT |
54.5500 USDT |
52.7900 USDT |
| 2024-12-12 |
55.4192 USDT |
7,732.0695 BANANA |
55.3300 USDT |
53.3500 USDT |
57.4800 USDT |
53.8700 USDT |
| 2024-12-11 |
53.6889 USDT |
9,662.5396 BANANA |
51.9000 USDT |
50.5400 USDT |
56.8500 USDT |
55.3500 USDT |
| 2024-12-10 |
51.2712 USDT |
25,113.5235 BANANA |
52.0800 USDT |
48.1500 USDT |
54.0400 USDT |
51.9800 USDT |
| 2024-12-09 |
53.0094 USDT |
29,782.2297 BANANA |
59.6600 USDT |
46.5000 USDT |
59.7400 USDT |
52.2800 USDT |
| 2024-12-08 |
59.7200 USDT |
9,563.6691 BANANA |
60.8500 USDT |
58.0200 USDT |
60.9700 USDT |
59.7000 USDT |
| 2024-12-07 |
59.9901 USDT |
14,268.6867 BANANA |
58.6500 USDT |
58.4300 USDT |
62.0700 USDT |
60.8700 USDT |
| 2024-12-06 |
59.0493 USDT |
11,976.9456 BANANA |
58.1500 USDT |
56.5500 USDT |
60.6700 USDT |
58.6500 USDT |
| 2024-12-05 |
58.4033 USDT |
16,854.9531 BANANA |
59.8600 USDT |
56.1400 USDT |
60.2200 USDT |
58.0600 USDT |
| 2024-12-04 |
61.1150 USDT |
17,775.9085 BANANA |
59.2200 USDT |
58.8900 USDT |
63.9600 USDT |
60.1400 USDT |
| 2024-12-03 |
58.6516 USDT |
21,848.5040 BANANA |
58.1400 USDT |
55.1000 USDT |
60.8200 USDT |
59.3800 USDT |
| 2024-12-02 |
59.8353 USDT |
16,002.4719 BANANA |
65.5000 USDT |
56.1600 USDT |
65.8700 USDT |
58.1500 USDT |
| 2024-12-01 |
66.2642 USDT |
4,915.5155 BANANA |
66.7200 USDT |
64.7600 USDT |
67.3500 USDT |
65.5200 USDT |
| 2024-11-30 |
67.8523 USDT |
3,377.5289 BANANA |
67.6300 USDT |
66.1800 USDT |
69.4400 USDT |
66.8000 USDT |
| 2024-11-29 |
67.4913 USDT |
5,943.0665 BANANA |
67.1400 USDT |
66.3500 USDT |
68.5500 USDT |
67.8100 USDT |
| 2024-11-28 |
68.9254 USDT |
7,409.8296 BANANA |
70.5400 USDT |
66.1600 USDT |
72.1100 USDT |
67.1200 USDT |
| 2024-11-27 |
67.6621 USDT |
9,787.6000 BANANA |
64.5300 USDT |
63.9700 USDT |
71.1600 USDT |
70.5600 USDT |
| 2024-11-26 |
65.0663 USDT |
8,753.7361 BANANA |
67.5900 USDT |
61.9300 USDT |
69.9800 USDT |
64.5800 USDT |
| 2024-11-25 |
69.7025 USDT |
8,016.1421 BANANA |
70.5700 USDT |
66.5400 USDT |
72.7900 USDT |
67.6800 USDT |
| 2024-11-24 |
65.5160 USDT |
6,951.2430 BANANA |
66.0200 USDT |
62.2400 USDT |
71.2000 USDT |
70.6700 USDT |
| 2024-11-23 |
65.6931 USDT |
8,430.9699 BANANA |
65.6500 USDT |
63.6500 USDT |
69.2000 USDT |
66.0000 USDT |
| 2024-11-22 |
66.9188 USDT |
12,793.2318 BANANA |
68.9300 USDT |
64.2700 USDT |
70.2300 USDT |
65.6600 USDT |
| 2024-11-21 |
67.5978 USDT |
23,472.0310 BANANA |
64.8100 USDT |
63.3000 USDT |
72.7400 USDT |
68.9200 USDT |
| 2024-11-20 |
64.5414 USDT |
47,158.2954 BANANA |
60.6400 USDT |
60.0000 USDT |
69.7800 USDT |
64.9000 USDT |
| 2024-11-19 |
59.7798 USDT |
13,110.3217 BANANA |
61.8100 USDT |
58.0400 USDT |
61.9400 USDT |
60.6600 USDT |
| 2024-11-18 |
59.6819 USDT |
20,556.8689 BANANA |
57.4600 USDT |
57.0000 USDT |
61.8900 USDT |
61.7800 USDT |
| 2024-11-17 |
57.4724 USDT |
9,651.0894 BANANA |
57.9300 USDT |
54.3400 USDT |
60.2200 USDT |
57.4000 USDT |
| 2024-11-16 |
56.8929 USDT |
10,918.8088 BANANA |
57.3200 USDT |
54.6100 USDT |
59.1400 USDT |
57.9300 USDT |