Identifier on OKEx: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
23.5600 USDT |
1,408.7767 BANANA |
23.9800 USDT |
23.0200 USDT |
24.0200 USDT |
23.4200 USDT |
| 2025-02-22 |
23.3466 USDT |
2,074.2172 BANANA |
22.2600 USDT |
22.1700 USDT |
24.0300 USDT |
23.9500 USDT |
| 2025-02-21 |
23.5890 USDT |
5,246.9614 BANANA |
23.8300 USDT |
22.1700 USDT |
24.9600 USDT |
22.2700 USDT |
| 2025-02-20 |
23.7014 USDT |
1,651.5486 BANANA |
24.0500 USDT |
23.1000 USDT |
24.4400 USDT |
23.7900 USDT |
| 2025-02-19 |
24.0651 USDT |
2,095.6308 BANANA |
23.8500 USDT |
23.4900 USDT |
24.7700 USDT |
24.0800 USDT |
| 2025-02-18 |
24.0734 USDT |
2,577.1577 BANANA |
25.1700 USDT |
23.2200 USDT |
25.1700 USDT |
23.8500 USDT |
| 2025-02-17 |
25.3230 USDT |
3,391.4705 BANANA |
25.6700 USDT |
24.5000 USDT |
26.4800 USDT |
25.0200 USDT |
| 2025-02-16 |
26.7452 USDT |
7,248.5888 BANANA |
26.6200 USDT |
25.5300 USDT |
27.6400 USDT |
25.5700 USDT |
| 2025-02-15 |
26.3249 USDT |
1,102.0043 BANANA |
26.5200 USDT |
25.7900 USDT |
26.9100 USDT |
26.6400 USDT |
| 2025-02-14 |
26.7025 USDT |
4,723.4388 BANANA |
26.0900 USDT |
25.9100 USDT |
27.5000 USDT |
26.5900 USDT |
| 2025-02-13 |
26.3126 USDT |
15,239.1837 BANANA |
27.7300 USDT |
25.2200 USDT |
28.0200 USDT |
26.2300 USDT |
| 2025-02-12 |
26.3698 USDT |
63,101.5335 BANANA |
24.7400 USDT |
24.6500 USDT |
28.0900 USDT |
27.6200 USDT |
| 2025-02-11 |
26.0032 USDT |
63,816.8681 BANANA |
23.3400 USDT |
22.8800 USDT |
30.5200 USDT |
24.6800 USDT |
| 2025-02-10 |
23.2803 USDT |
40,594.8588 BANANA |
20.3200 USDT |
19.4400 USDT |
27.1100 USDT |
23.3700 USDT |
| 2025-02-09 |
20.7838 USDT |
8,118.5035 BANANA |
21.1300 USDT |
19.1900 USDT |
21.7500 USDT |
20.3500 USDT |
| 2025-02-08 |
20.7888 USDT |
3,714.9664 BANANA |
20.3400 USDT |
20.1100 USDT |
21.3100 USDT |
21.1900 USDT |
| 2025-02-07 |
21.8055 USDT |
8,200.3728 BANANA |
21.7800 USDT |
19.8500 USDT |
23.0500 USDT |
20.3500 USDT |
| 2025-02-06 |
22.6112 USDT |
9,063.9168 BANANA |
23.2800 USDT |
21.5300 USDT |
23.9200 USDT |
21.7200 USDT |
| 2025-02-05 |
24.6246 USDT |
9,793.5297 BANANA |
24.5400 USDT |
22.8900 USDT |
25.3400 USDT |
23.2300 USDT |
| 2025-02-04 |
25.3003 USDT |
15,482.2918 BANANA |
28.2000 USDT |
23.4000 USDT |
28.2500 USDT |
24.6300 USDT |
| 2025-02-03 |
26.9156 USDT |
12,067.7552 BANANA |
29.5900 USDT |
24.2600 USDT |
29.5900 USDT |
28.3000 USDT |
| 2025-02-02 |
31.2640 USDT |
9,202.1151 BANANA |
34.9700 USDT |
28.4400 USDT |
35.6800 USDT |
29.7300 USDT |
| 2025-02-01 |
35.9811 USDT |
1,798.8594 BANANA |
38.4200 USDT |
34.7000 USDT |
38.9000 USDT |
34.9900 USDT |
| 2025-01-31 |
38.4879 USDT |
2,075.1511 BANANA |
37.7100 USDT |
37.2500 USDT |
39.9200 USDT |
38.4200 USDT |
| 2025-01-30 |
37.4059 USDT |
5,259.1119 BANANA |
36.4200 USDT |
36.0600 USDT |
39.6000 USDT |
37.6800 USDT |
| 2025-01-29 |
36.6811 USDT |
1,444.8090 BANANA |
35.6200 USDT |
35.4000 USDT |
38.2200 USDT |
36.5000 USDT |
| 2025-01-28 |
38.1889 USDT |
7,780.2856 BANANA |
37.6100 USDT |
35.1900 USDT |
40.3400 USDT |
35.6100 USDT |
| 2025-01-27 |
37.1729 USDT |
8,392.3231 BANANA |
39.4400 USDT |
35.4100 USDT |
39.4600 USDT |
37.6000 USDT |
| 2025-01-26 |
40.3762 USDT |
1,462.2734 BANANA |
41.3600 USDT |
39.4800 USDT |
42.0600 USDT |
39.6700 USDT |
| 2025-01-25 |
40.9589 USDT |
4,359.6748 BANANA |
41.6800 USDT |
39.8100 USDT |
42.2800 USDT |
41.4500 USDT |
| 2025-01-24 |
41.2374 USDT |
7,806.7208 BANANA |
41.7400 USDT |
40.3300 USDT |
42.2700 USDT |
41.7800 USDT |
| 2025-01-23 |
41.3826 USDT |
9,327.0196 BANANA |
41.3100 USDT |
40.3500 USDT |
43.5200 USDT |
41.6100 USDT |
| 2025-01-22 |
42.0180 USDT |
11,375.0309 BANANA |
40.0600 USDT |
39.9500 USDT |
43.6800 USDT |
41.3500 USDT |
| 2025-01-21 |
38.7256 USDT |
6,515.5107 BANANA |
36.1400 USDT |
35.1200 USDT |
40.8400 USDT |
40.0700 USDT |
| 2025-01-20 |
35.7305 USDT |
15,306.9733 BANANA |
34.1200 USDT |
33.1300 USDT |
37.8900 USDT |
36.1500 USDT |
| 2025-01-19 |
35.7846 USDT |
15,278.6334 BANANA |
38.6600 USDT |
33.6100 USDT |
39.5700 USDT |
34.1100 USDT |
| 2025-01-18 |
38.9246 USDT |
7,052.3677 BANANA |
41.0400 USDT |
37.9300 USDT |
41.4100 USDT |
38.7900 USDT |
| 2025-01-17 |
40.0729 USDT |
3,836.4315 BANANA |
38.3000 USDT |
38.2300 USDT |
41.2500 USDT |
41.1200 USDT |
| 2025-01-16 |
38.4987 USDT |
4,144.4146 BANANA |
39.8100 USDT |
37.7400 USDT |
40.0600 USDT |
38.1600 USDT |
| 2025-01-15 |
37.8077 USDT |
10,377.9418 BANANA |
37.6900 USDT |
36.6600 USDT |
39.9100 USDT |
39.7700 USDT |
| 2025-01-14 |
37.5088 USDT |
36,804.7784 BANANA |
37.9300 USDT |
36.8900 USDT |
38.6600 USDT |
37.6600 USDT |
| 2025-01-13 |
36.3203 USDT |
5,388.2258 BANANA |
38.6000 USDT |
34.3200 USDT |
39.4100 USDT |
37.7600 USDT |
| 2025-01-12 |
38.8926 USDT |
2,006.2945 BANANA |
39.6200 USDT |
38.1000 USDT |
39.7300 USDT |
38.5000 USDT |
| 2025-01-11 |
40.4946 USDT |
2,747.0179 BANANA |
41.2500 USDT |
39.2200 USDT |
41.8600 USDT |
39.6900 USDT |
| 2025-01-10 |
40.3880 USDT |
13,883.4769 BANANA |
37.7300 USDT |
37.4700 USDT |
42.0800 USDT |
41.2700 USDT |
| 2025-01-09 |
41.2118 USDT |
6,124.6350 BANANA |
43.6900 USDT |
37.6000 USDT |
43.8900 USDT |
37.6500 USDT |
| 2025-01-08 |
41.9932 USDT |
8,929.2907 BANANA |
42.2100 USDT |
40.3100 USDT |
44.0000 USDT |
43.8100 USDT |
| 2025-01-07 |
44.1218 USDT |
10,802.2172 BANANA |
44.4200 USDT |
41.2700 USDT |
47.3500 USDT |
42.1800 USDT |
| 2025-01-06 |
44.2063 USDT |
4,930.2512 BANANA |
44.1800 USDT |
43.1500 USDT |
45.6800 USDT |
44.3000 USDT |
| 2025-01-05 |
44.7304 USDT |
3,507.0385 BANANA |
44.8000 USDT |
43.9500 USDT |
46.0300 USDT |
44.1800 USDT |