Crypto exchange OKEx

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on OKEx: AVAX-USDC
12...45678...1213
Date Price Volume Open Low High Close
2023-05-29 14.6076 USDC 8,556.4753 AVAX 14.9100 USDC 14.3700 USDC 14.9600 USDC 14.4800 USDC
2023-05-28 14.6072 USDC 12,999.5793 AVAX 14.5600 USDC 14.2600 USDC 15.0400 USDC 14.9100 USDC
2023-05-27 14.4088 USDC 7,661.6881 AVAX 14.3300 USDC 14.2800 USDC 14.6100 USDC 14.5500 USDC
2023-05-26 14.1868 USDC 8,261.6980 AVAX 14.0700 USDC 13.9700 USDC 14.3900 USDC 14.3300 USDC
2023-05-25 14.1236 USDC 11,020.9716 AVAX 14.1600 USDC 13.7200 USDC 14.2600 USDC 14.0900 USDC
2023-05-24 14.2811 USDC 10,611.3022 AVAX 14.7000 USDC 14.0200 USDC 14.7000 USDC 14.1600 USDC
2023-05-23 14.7428 USDC 10,542.2865 AVAX 14.7000 USDC 14.6100 USDC 14.9500 USDC 14.7300 USDC
2023-05-22 14.5386 USDC 11,271.0460 AVAX 14.3200 USDC 14.1000 USDC 14.7800 USDC 14.6800 USDC
2023-05-21 14.4862 USDC 8,718.8046 AVAX 14.6400 USDC 14.1900 USDC 14.6700 USDC 14.3200 USDC
2023-05-20 14.6165 USDC 11,736.5724 AVAX 14.6600 USDC 14.5300 USDC 14.7100 USDC 14.6300 USDC
2023-05-19 14.6930 USDC 11,541.3240 AVAX 14.6900 USDC 14.5800 USDC 14.8300 USDC 14.6700 USDC
2023-05-18 14.8681 USDC 13,715.5824 AVAX 15.1700 USDC 14.4500 USDC 15.1800 USDC 14.6900 USDC
2023-05-17 14.9119 USDC 14,104.3289 AVAX 14.9000 USDC 14.6400 USDC 15.3200 USDC 15.1600 USDC
2023-05-16 14.9216 USDC 12,711.7410 AVAX 15.0900 USDC 14.7400 USDC 15.1500 USDC 14.9100 USDC
2023-05-15 15.1964 USDC 11,851.3290 AVAX 15.0400 USDC 14.8100 USDC 15.3600 USDC 15.0800 USDC
2023-05-14 14.9805 USDC 9,756.7909 AVAX 14.9200 USDC 14.8100 USDC 15.1600 USDC 15.0300 USDC
2023-05-13 15.0501 USDC 6,300.9856 AVAX 15.1600 USDC 14.9100 USDC 15.1900 USDC 14.9300 USDC
2023-05-12 14.8885 USDC 11,962.7098 AVAX 14.9500 USDC 14.5300 USDC 15.2200 USDC 15.1800 USDC
2023-05-11 15.1652 USDC 14,471.8063 AVAX 15.5500 USDC 14.7800 USDC 15.5500 USDC 14.9800 USDC
2023-05-10 15.3438 USDC 19,927.2079 AVAX 15.3800 USDC 14.6800 USDC 15.7700 USDC 15.5200 USDC
2023-05-09 15.4089 USDC 6,432.9698 AVAX 15.4300 USDC 15.2400 USDC 15.5800 USDC 15.3500 USDC
2023-05-08 15.6293 USDC 19,506.3488 AVAX 16.3500 USDC 14.9300 USDC 16.5200 USDC 15.4300 USDC
2023-05-07 16.5939 USDC 5,720.1194 AVAX 16.6300 USDC 16.3200 USDC 16.7600 USDC 16.4500 USDC
2023-05-06 16.8294 USDC 9,427.0269 AVAX 17.3900 USDC 16.4900 USDC 17.5000 USDC 16.5800 USDC
2023-05-05 17.1670 USDC 10,877.6043 AVAX 16.9400 USDC 16.7700 USDC 17.4300 USDC 17.3800 USDC
2023-05-04 16.9787 USDC 6,436.1255 AVAX 17.2100 USDC 16.8000 USDC 17.2400 USDC 16.9300 USDC
2023-05-03 16.8589 USDC 10,425.6640 AVAX 16.8300 USDC 16.4100 USDC 17.3700 USDC 17.2100 USDC
2023-05-02 16.7014 USDC 5,213.9103 AVAX 16.5900 USDC 16.4800 USDC 16.9900 USDC 16.8600 USDC
2023-05-01 16.8075 USDC 13,199.8221 AVAX 17.1200 USDC 16.5200 USDC 17.2200 USDC 16.6700 USDC
2023-04-30 17.4575 USDC 6,500.1985 AVAX 17.4700 USDC 17.0800 USDC 17.8300 USDC 17.0800 USDC
2023-04-29 17.5420 USDC 5,458.6130 AVAX 17.5700 USDC 17.3400 USDC 17.7300 USDC 17.5000 USDC
2023-04-28 17.5215 USDC 6,166.5197 AVAX 17.7300 USDC 17.2600 USDC 17.8200 USDC 17.5700 USDC
2023-04-27 17.5203 USDC 7,752.5419 AVAX 17.1600 USDC 17.1600 USDC 17.9600 USDC 17.7300 USDC
2023-04-26 17.2060 USDC 24,155.5874 AVAX 17.6200 USDC 16.2400 USDC 18.2100 USDC 17.1700 USDC
2023-04-25 17.0379 USDC 6,911.7996 AVAX 16.9100 USDC 16.7600 USDC 17.7600 USDC 17.6600 USDC
2023-04-24 16.8987 USDC 10,687.5748 AVAX 16.8300 USDC 16.5600 USDC 17.2400 USDC 16.9500 USDC
2023-04-23 16.9036 USDC 8,127.4302 AVAX 17.2200 USDC 16.4800 USDC 17.2600 USDC 16.8700 USDC
2023-04-22 17.1218 USDC 5,201.7575 AVAX 16.9200 USDC 16.8200 USDC 17.3400 USDC 17.2000 USDC
2023-04-21 17.5942 USDC 20,971.7121 AVAX 18.3100 USDC 16.7000 USDC 18.5100 USDC 16.9400 USDC
2023-04-20 18.8264 USDC 16,730.4340 AVAX 18.9700 USDC 18.2500 USDC 19.4200 USDC 18.3100 USDC
2023-04-19 19.6563 USDC 23,522.2226 AVAX 21.1900 USDC 18.5900 USDC 21.1900 USDC 18.9900 USDC
2023-04-18 21.1507 USDC 13,902.7535 AVAX 20.6000 USDC 20.3000 USDC 21.5800 USDC 21.2200 USDC
2023-04-17 20.6289 USDC 25,563.8175 AVAX 20.1800 USDC 19.9900 USDC 21.2900 USDC 20.5100 USDC
2023-04-16 19.4496 USDC 13,545.8186 AVAX 19.0700 USDC 18.8600 USDC 20.5000 USDC 20.1900 USDC
2023-04-15 19.2353 USDC 7,702.5500 AVAX 19.2400 USDC 19.0200 USDC 19.5300 USDC 19.1000 USDC
2023-04-14 19.0018 USDC 14,400.2004 AVAX 18.8500 USDC 18.5000 USDC 19.3300 USDC 19.2500 USDC
2023-04-13 18.7406 USDC 9,450.6508 AVAX 18.2700 USDC 18.1500 USDC 19.0600 USDC 18.8400 USDC
2023-04-12 18.1335 USDC 15,893.7813 AVAX 18.1600 USDC 17.7000 USDC 18.7100 USDC 18.2600 USDC
2023-04-11 18.2580 USDC 8,734.4002 AVAX 17.9500 USDC 17.8900 USDC 18.6300 USDC 18.1600 USDC
2023-04-10 17.7237 USDC 7,038.9149 AVAX 17.5600 USDC 17.3800 USDC 18.0000 USDC 17.9400 USDC
12...45678...1213