Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
16.2489 USDC |
114.9055 AVAX |
17.2000 USDC |
15.9370 USDC |
17.6620 USDC |
16.3000 USDC |
| 2025-11-12 |
17.2186 USDC |
11.4671 AVAX |
17.3490 USDC |
16.8730 USDC |
17.5800 USDC |
16.8730 USDC |
| 2025-11-11 |
17.6733 USDC |
10.8663 AVAX |
18.4000 USDC |
17.2000 USDC |
18.4000 USDC |
17.2000 USDC |
| 2025-11-10 |
18.2036 USDC |
276.8483 AVAX |
17.6720 USDC |
17.6720 USDC |
18.3230 USDC |
18.2610 USDC |
| 2025-11-09 |
17.4368 USDC |
67.5484 AVAX |
17.5000 USDC |
16.8270 USDC |
17.8990 USDC |
17.7420 USDC |
| 2025-11-08 |
17.6619 USDC |
272.5304 AVAX |
17.9090 USDC |
17.0560 USDC |
18.3450 USDC |
17.4590 USDC |
| 2025-11-07 |
16.9789 USDC |
842.1768 AVAX |
16.2030 USDC |
16.0910 USDC |
18.0180 USDC |
17.7610 USDC |
| 2025-11-06 |
16.2719 USDC |
88.9230 AVAX |
16.5980 USDC |
15.6450 USDC |
16.7260 USDC |
16.1740 USDC |
| 2025-11-05 |
16.3826 USDC |
596.2761 AVAX |
15.9040 USDC |
15.4000 USDC |
16.9590 USDC |
16.6760 USDC |
| 2025-11-04 |
16.0150 USDC |
797.9561 AVAX |
16.7170 USDC |
15.0810 USDC |
16.9810 USDC |
16.0520 USDC |
| 2025-11-03 |
16.7096 USDC |
580.4856 AVAX |
18.6000 USDC |
16.1100 USDC |
18.6000 USDC |
16.7030 USDC |
| 2025-11-02 |
18.5305 USDC |
18.7400 AVAX |
18.7050 USDC |
18.1330 USDC |
18.8840 USDC |
18.8010 USDC |
| 2025-11-01 |
18.6267 USDC |
99.9444 AVAX |
18.2750 USDC |
18.2750 USDC |
18.6540 USDC |
18.6500 USDC |
| 2025-10-31 |
18.1968 USDC |
396.6455 AVAX |
18.1530 USDC |
17.8640 USDC |
18.3830 USDC |
18.2560 USDC |
| 2025-10-30 |
18.6338 USDC |
248.0009 AVAX |
19.7770 USDC |
17.6590 USDC |
19.7770 USDC |
18.0860 USDC |
| 2025-10-29 |
19.8549 USDC |
84.1113 AVAX |
19.5500 USDC |
19.5050 USDC |
20.0450 USDC |
19.8220 USDC |
| 2025-10-28 |
19.4972 USDC |
278.3336 AVAX |
20.2550 USDC |
19.2980 USDC |
20.4170 USDC |
19.4760 USDC |
| 2025-10-27 |
20.8334 USDC |
412.8983 AVAX |
20.8790 USDC |
20.3700 USDC |
20.9620 USDC |
20.5250 USDC |
| 2025-10-26 |
20.4682 USDC |
37.7905 AVAX |
19.6010 USDC |
19.4730 USDC |
20.8170 USDC |
20.8170 USDC |
| 2025-10-25 |
19.6313 USDC |
14.3901 AVAX |
19.4730 USDC |
19.3010 USDC |
19.7290 USDC |
19.7160 USDC |
| 2025-10-24 |
19.5513 USDC |
1.7540 AVAX |
19.2180 USDC |
19.2180 USDC |
19.8570 USDC |
19.6340 USDC |
| 2025-10-23 |
19.3293 USDC |
3.8309 AVAX |
19.0000 USDC |
19.0000 USDC |
19.6010 USDC |
19.0900 USDC |
| 2025-10-22 |
19.2396 USDC |
20.5457 AVAX |
19.5620 USDC |
18.5570 USDC |
19.5620 USDC |
18.9620 USDC |
| 2025-10-21 |
20.3065 USDC |
173.3955 AVAX |
20.3750 USDC |
19.6250 USDC |
20.8420 USDC |
19.6750 USDC |
| 2025-10-20 |
21.0149 USDC |
58.3387 AVAX |
20.6250 USDC |
20.3620 USDC |
21.1250 USDC |
20.5000 USDC |
| 2025-10-19 |
20.0775 USDC |
3.3372 AVAX |
20.1000 USDC |
19.7820 USDC |
20.7500 USDC |
20.7500 USDC |
| 2025-10-18 |
20.1501 USDC |
8.0516 AVAX |
20.0000 USDC |
20.0000 USDC |
20.2500 USDC |
20.1460 USDC |
| 2025-10-17 |
20.0643 USDC |
384.0365 AVAX |
21.0000 USDC |
19.1570 USDC |
21.1250 USDC |
20.1250 USDC |
| 2025-10-16 |
21.4669 USDC |
34.6950 AVAX |
21.4320 USDC |
20.6890 USDC |
22.2240 USDC |
20.8750 USDC |
| 2025-10-15 |
21.9547 USDC |
8.8024 AVAX |
22.0000 USDC |
21.7860 USDC |
22.0000 USDC |
21.7860 USDC |
| 2025-10-14 |
22.6556 USDC |
307.7393 AVAX |
23.2160 USDC |
22.0700 USDC |
23.2160 USDC |
22.4970 USDC |
| 2025-10-13 |
23.0247 USDC |
367.0056 AVAX |
22.5760 USDC |
22.0680 USDC |
23.9610 USDC |
23.8990 USDC |
| 2025-10-12 |
22.1354 USDC |
128.0344 AVAX |
21.0090 USDC |
21.0090 USDC |
23.2090 USDC |
22.6310 USDC |
| 2025-10-11 |
22.4788 USDC |
71.2353 AVAX |
21.3730 USDC |
21.1960 USDC |
23.0430 USDC |
21.1960 USDC |
| 2025-10-10 |
20.2934 USDC |
372.0960 AVAX |
26.1190 USDC |
9.6950 USDC |
26.3660 USDC |
21.7110 USDC |
| 2025-05-03 |
20.8289 USDC |
2,023.0060 AVAX |
21.2640 USDC |
20.4930 USDC |
21.2640 USDC |
20.5410 USDC |
| 2025-05-02 |
21.6375 USDC |
21,978.3789 AVAX |
21.6820 USDC |
20.9840 USDC |
22.1800 USDC |
21.2320 USDC |
| 2025-05-01 |
21.3784 USDC |
17,073.5336 AVAX |
20.8960 USDC |
20.8350 USDC |
21.8620 USDC |
21.6520 USDC |
| 2025-04-30 |
21.1584 USDC |
11,732.4677 AVAX |
21.5260 USDC |
20.3820 USDC |
21.9210 USDC |
20.9160 USDC |
| 2025-04-29 |
21.9337 USDC |
5,975.8465 AVAX |
21.8190 USDC |
21.2980 USDC |
22.2900 USDC |
21.5760 USDC |
| 2025-04-28 |
21.8388 USDC |
6,533.9574 AVAX |
21.7120 USDC |
21.0370 USDC |
22.4120 USDC |
21.8270 USDC |
| 2025-04-27 |
22.0359 USDC |
7,200.1641 AVAX |
22.4460 USDC |
21.6670 USDC |
22.7820 USDC |
21.7660 USDC |
| 2025-04-26 |
22.3217 USDC |
7,108.5694 AVAX |
22.2580 USDC |
21.7350 USDC |
22.9850 USDC |
22.4200 USDC |
| 2025-04-25 |
22.4421 USDC |
10,047.9350 AVAX |
22.3680 USDC |
21.7890 USDC |
22.8810 USDC |
22.1870 USDC |
| 2025-04-24 |
22.1374 USDC |
13,323.2008 AVAX |
22.3660 USDC |
21.6160 USDC |
22.6430 USDC |
22.3710 USDC |
| 2025-04-23 |
22.4444 USDC |
16,991.6193 AVAX |
22.0460 USDC |
21.9070 USDC |
23.0800 USDC |
22.3490 USDC |
| 2025-04-22 |
21.1391 USDC |
18,485.0504 AVAX |
19.9320 USDC |
19.4560 USDC |
22.2890 USDC |
22.1100 USDC |
| 2025-04-21 |
20.3201 USDC |
16,950.7238 AVAX |
19.5330 USDC |
19.5330 USDC |
20.9290 USDC |
19.9480 USDC |
| 2025-04-20 |
19.6041 USDC |
10,255.7788 AVAX |
19.9010 USDC |
19.2380 USDC |
20.0150 USDC |
19.4580 USDC |
| 2025-04-19 |
19.8754 USDC |
5,273.9887 AVAX |
19.0690 USDC |
19.0330 USDC |
20.3520 USDC |
19.8980 USDC |