Crypto exchange OKEx

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on OKEx: AVAX-USDC
Date Price Volume Open Low High Close
2023-12-15 40.3779 USDC 32,259.3884 AVAX 39.4010 USDC 38.5490 USDC 42.2220 USDC 39.7310 USDC
2023-12-14 38.6560 USDC 22,534.7512 AVAX 39.0560 USDC 35.9800 USDC 40.3020 USDC 39.2750 USDC
2023-12-13 37.5093 USDC 43,255.2013 AVAX 37.5070 USDC 34.0660 USDC 41.4760 USDC 38.9590 USDC
2023-12-12 39.2474 USDC 48,450.1980 AVAX 38.0340 USDC 36.0000 USDC 42.8790 USDC 37.4850 USDC
2023-12-11 35.9405 USDC 45,452.5125 AVAX 37.1500 USDC 31.1430 USDC 39.3860 USDC 37.9630 USDC
2023-12-10 34.4590 USDC 18,239.9359 AVAX 31.9660 USDC 31.5410 USDC 37.9630 USDC 37.1850 USDC
2023-12-09 32.4071 USDC 36,789.0416 AVAX 30.4840 USDC 30.4840 USDC 34.2450 USDC 31.8980 USDC
2023-12-08 27.9276 USDC 35,696.0988 AVAX 26.2810 USDC 26.0490 USDC 30.7820 USDC 30.4140 USDC
2023-12-07 26.7121 USDC 39,467.4435 AVAX 26.2250 USDC 25.7460 USDC 27.9070 USDC 26.2950 USDC
2023-12-06 26.2465 USDC 45,236.7581 AVAX 24.5490 USDC 24.4900 USDC 27.7030 USDC 26.1960 USDC
2023-12-05 23.1604 USDC 23,785.4625 AVAX 22.7200 USDC 21.8060 USDC 24.8000 USDC 24.5380 USDC
2023-12-04 21.9702 USDC 32,780.6619 AVAX 21.9870 USDC 20.3840 USDC 23.2000 USDC 22.7150 USDC
2023-12-03 22.0614 USDC 12,158.0593 AVAX 22.2290 USDC 21.5730 USDC 22.7430 USDC 21.9610 USDC
2023-12-02 22.0877 USDC 11,264.9884 AVAX 21.8460 USDC 21.7670 USDC 22.4440 USDC 22.2560 USDC
2023-12-01 22.1046 USDC 32,419.5471 AVAX 21.4030 USDC 21.1120 USDC 22.6300 USDC 21.8790 USDC
2023-11-30 21.1516 USDC 10,099.1291 AVAX 21.1130 USDC 20.8340 USDC 21.4860 USDC 21.3820 USDC
2023-11-29 21.1240 USDC 26,210.5473 AVAX 20.6920 USDC 20.5590 USDC 21.5650 USDC 21.0540 USDC
2023-11-28 20.3721 USDC 16,320.7678 AVAX 20.3450 USDC 19.5100 USDC 20.8540 USDC 20.6840 USDC
2023-11-27 20.4912 USDC 12,273.8769 AVAX 21.0940 USDC 19.8450 USDC 21.2980 USDC 20.3560 USDC
2023-11-26 21.0067 USDC 25,370.3394 AVAX 21.3850 USDC 20.0910 USDC 21.5210 USDC 21.0670 USDC
2023-11-25 21.1578 USDC 12,006.6341 AVAX 20.8460 USDC 20.6520 USDC 21.4820 USDC 21.3580 USDC
2023-11-24 21.1447 USDC 23,045.1119 AVAX 20.6260 USDC 20.4690 USDC 21.8740 USDC 20.8800 USDC
2023-11-23 20.9021 USDC 16,171.9221 AVAX 20.7990 USDC 20.4310 USDC 21.4720 USDC 20.6390 USDC
2023-11-22 20.1353 USDC 23,087.6029 AVAX 19.0110 USDC 18.9530 USDC 21.2420 USDC 20.7840 USDC
2023-11-21 20.8533 USDC 53,961.5279 AVAX 20.8220 USDC 18.9230 USDC 22.2840 USDC 19.0170 USDC
2023-11-20 22.0229 USDC 35,241.1643 AVAX 22.8550 USDC 20.7400 USDC 23.2500 USDC 20.8610 USDC
2023-11-19 21.6138 USDC 22,820.5642 AVAX 21.9970 USDC 20.7670 USDC 23.0400 USDC 22.8500 USDC
2023-11-18 21.5965 USDC 59,671.2657 AVAX 21.9120 USDC 20.1740 USDC 22.7140 USDC 22.0050 USDC
2023-11-17 22.2835 USDC 101,567.0548 AVAX 21.7180 USDC 20.0090 USDC 24.6550 USDC 21.9330 USDC
2023-11-16 22.3858 USDC 117,497.1015 AVAX 20.6580 USDC 20.2590 USDC 24.0760 USDC 21.7030 USDC
2023-11-15 19.5128 USDC 75,634.1995 AVAX 17.0430 USDC 17.0290 USDC 20.9430 USDC 20.6960 USDC
2023-11-14 16.9776 USDC 73,209.3708 AVAX 16.1200 USDC 15.5710 USDC 18.0900 USDC 17.0570 USDC
2023-11-13 17.6332 USDC 72,576.7837 AVAX 18.9660 USDC 16.1150 USDC 19.7450 USDC 16.1200 USDC
2023-11-12 17.9915 USDC 117,508.7065 AVAX 16.8170 USDC 15.9070 USDC 19.7330 USDC 18.9760 USDC
2023-11-11 15.4510 USDC 111,350.2604 AVAX 14.7760 USDC 14.0110 USDC 16.9920 USDC 16.8240 USDC
2023-11-10 13.9126 USDC 106,317.6834 AVAX 12.9560 USDC 12.9070 USDC 14.8630 USDC 14.7420 USDC
2023-11-09 12.9622 USDC 94,168.3036 AVAX 12.9810 USDC 11.6450 USDC 13.9640 USDC 13.0060 USDC
2023-11-08 12.9212 USDC 27,701.2667 AVAX 12.8180 USDC 12.6640 USDC 13.1520 USDC 12.9890 USDC
2023-11-07 12.7108 USDC 51,673.9955 AVAX 13.0870 USDC 12.2960 USDC 13.0910 USDC 12.7960 USDC
2023-11-06 12.7739 USDC 61,746.2965 AVAX 12.3670 USDC 12.2480 USDC 13.1690 USDC 13.0720 USDC
2023-11-05 12.3792 USDC 28,107.3413 AVAX 12.2190 USDC 12.1130 USDC 12.6780 USDC 12.3580 USDC
2023-11-04 12.0927 USDC 23,086.3697 AVAX 12.0890 USDC 11.9370 USDC 12.3230 USDC 12.2090 USDC
2023-11-03 11.8283 USDC 28,516.1659 AVAX 11.8460 USDC 11.4360 USDC 12.1870 USDC 12.1140 USDC
2023-11-02 11.8919 USDC 46,146.9051 AVAX 12.2360 USDC 11.4390 USDC 12.5440 USDC 11.8920 USDC
2023-11-01 11.6813 USDC 34,593.7259 AVAX 11.3150 USDC 10.8910 USDC 12.3220 USDC 12.2280 USDC
2023-10-31 11.4484 USDC 34,003.2086 AVAX 11.4640 USDC 11.0080 USDC 11.7630 USDC 11.3260 USDC
2023-10-30 11.4171 USDC 17,193.7628 AVAX 11.3900 USDC 11.0670 USDC 11.6800 USDC 11.4660 USDC
2023-10-29 11.1168 USDC 14,551.7162 AVAX 10.9660 USDC 10.7960 USDC 11.4320 USDC 11.3650 USDC
2023-10-28 10.8117 USDC 21,961.4834 AVAX 10.6020 USDC 10.5590 USDC 11.0870 USDC 10.9800 USDC
2023-10-27 10.7040 USDC 23,703.3789 AVAX 11.0230 USDC 10.3960 USDC 11.0230 USDC 10.6010 USDC