Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-14 |
6.6186 USDC |
12,035.3064 AVAX |
6.4500 USDC |
6.4310 USDC |
6.7050 USDC |
6.7010 USDC |
| 2026-07-13 |
6.4513 USDC |
1,350.4667 AVAX |
6.4220 USDC |
6.4070 USDC |
6.5530 USDC |
6.4910 USDC |
| 2026-07-12 |
6.3860 USDC |
17,578.4609 AVAX |
6.5360 USDC |
6.2860 USDC |
6.5360 USDC |
6.4040 USDC |
| 2026-07-11 |
6.7100 USDC |
1,498.7289 AVAX |
6.7100 USDC |
6.7070 USDC |
6.7130 USDC |
6.7120 USDC |
| 2026-07-10 |
6.7862 USDC |
8,154.3863 AVAX |
6.6830 USDC |
6.6580 USDC |
6.8180 USDC |
6.7410 USDC |
| 2026-07-09 |
6.4871 USDC |
10.6798 AVAX |
6.4780 USDC |
6.4780 USDC |
6.4980 USDC |
6.4850 USDC |
| 2026-07-08 |
6.4267 USDC |
16,426.7578 AVAX |
6.6670 USDC |
6.3230 USDC |
6.6690 USDC |
6.4480 USDC |
| 2026-07-07 |
6.7640 USDC |
13,773.4764 AVAX |
6.9130 USDC |
6.6520 USDC |
6.9150 USDC |
6.6920 USDC |
| 2026-07-06 |
6.9042 USDC |
2,292.9072 AVAX |
6.9130 USDC |
6.7230 USDC |
7.0740 USDC |
6.9760 USDC |
| 2026-07-05 |
6.8065 USDC |
1,336.8390 AVAX |
6.9320 USDC |
6.7800 USDC |
6.9320 USDC |
6.8030 USDC |
| 2026-07-04 |
6.8901 USDC |
3,760.0205 AVAX |
6.9430 USDC |
6.8070 USDC |
7.1010 USDC |
6.9710 USDC |
| 2026-07-03 |
6.8866 USDC |
11,059.4735 AVAX |
6.7920 USDC |
6.7790 USDC |
7.0150 USDC |
6.9300 USDC |
| 2026-07-02 |
6.7614 USDC |
5,412.1624 AVAX |
6.6490 USDC |
6.6060 USDC |
6.8640 USDC |
6.7980 USDC |
| 2026-07-01 |
6.6286 USDC |
864.4635 AVAX |
6.5420 USDC |
6.4330 USDC |
6.7230 USDC |
6.6320 USDC |
| 2026-06-30 |
6.4636 USDC |
4,552.4606 AVAX |
6.6500 USDC |
6.3830 USDC |
6.6500 USDC |
6.5070 USDC |
| 2026-06-29 |
6.5261 USDC |
1,763.2503 AVAX |
6.4350 USDC |
6.3640 USDC |
6.6490 USDC |
6.5700 USDC |
| 2026-06-28 |
6.3233 USDC |
799.3531 AVAX |
6.3990 USDC |
6.2770 USDC |
6.4710 USDC |
6.4710 USDC |
| 2026-06-27 |
6.5307 USDC |
3,361.6868 AVAX |
6.6460 USDC |
6.3610 USDC |
6.6490 USDC |
6.4300 USDC |
| 2026-06-26 |
6.0941 USDC |
119.6589 AVAX |
6.2210 USDC |
5.9600 USDC |
6.2920 USDC |
6.2570 USDC |
| 2026-06-25 |
6.2648 USDC |
874.9637 AVAX |
6.4710 USDC |
5.9710 USDC |
6.6140 USDC |
6.2210 USDC |
| 2026-06-24 |
6.5081 USDC |
7.6461 AVAX |
6.5070 USDC |
6.4710 USDC |
6.5340 USDC |
6.4710 USDC |
| 2026-06-23 |
6.3284 USDC |
596.3269 AVAX |
6.2570 USDC |
6.0420 USDC |
6.5070 USDC |
6.4500 USDC |
| 2026-06-22 |
6.1824 USDC |
115.1759 AVAX |
6.1490 USDC |
6.1420 USDC |
6.3120 USDC |
6.3030 USDC |
| 2026-06-21 |
6.2504 USDC |
303.9530 AVAX |
6.2570 USDC |
6.1140 USDC |
6.3640 USDC |
6.1140 USDC |
| 2026-06-20 |
6.1206 USDC |
1,115.6292 AVAX |
5.9350 USDC |
5.8570 USDC |
6.2440 USDC |
6.2330 USDC |
| 2026-06-19 |
5.8918 USDC |
3,286.2235 AVAX |
6.2630 USDC |
5.6860 USDC |
6.2820 USDC |
5.9200 USDC |
| 2026-06-18 |
6.6673 USDC |
67.5990 AVAX |
6.7740 USDC |
6.5860 USDC |
6.7740 USDC |
6.6740 USDC |
| 2026-06-17 |
6.8144 USDC |
478.4705 AVAX |
6.9190 USDC |
6.6660 USDC |
6.9910 USDC |
6.7450 USDC |
| 2026-06-16 |
6.8813 USDC |
438.3383 AVAX |
6.8700 USDC |
6.7230 USDC |
7.0430 USDC |
6.8830 USDC |
| 2026-06-15 |
6.9450 USDC |
482.9098 AVAX |
6.7650 USDC |
6.7030 USDC |
7.0610 USDC |
6.8320 USDC |
| 2026-06-14 |
6.5063 USDC |
178.3841 AVAX |
6.7100 USDC |
6.3870 USDC |
6.7690 USDC |
6.7690 USDC |
| 2026-06-13 |
6.6559 USDC |
95.9544 AVAX |
6.5850 USDC |
6.5850 USDC |
6.7380 USDC |
6.7300 USDC |
| 2026-06-12 |
6.6431 USDC |
7.2438 AVAX |
6.6500 USDC |
6.6100 USDC |
6.6630 USDC |
6.6630 USDC |
| 2026-06-11 |
6.5705 USDC |
3,102.4264 AVAX |
6.4310 USDC |
6.4310 USDC |
6.6830 USDC |
6.6200 USDC |
| 2026-06-10 |
6.4956 USDC |
155.2367 AVAX |
6.5850 USDC |
6.3000 USDC |
6.6350 USDC |
6.3760 USDC |
| 2026-06-09 |
6.6008 USDC |
280.1340 AVAX |
6.7260 USDC |
6.5000 USDC |
6.7760 USDC |
6.6040 USDC |
| 2026-06-08 |
6.7740 USDC |
170.8560 AVAX |
6.7270 USDC |
6.5390 USDC |
6.8250 USDC |
6.7840 USDC |
| 2026-06-07 |
6.7100 USDC |
97.3547 AVAX |
6.7120 USDC |
6.6250 USDC |
6.8340 USDC |
6.7000 USDC |
| 2026-06-06 |
6.5838 USDC |
423.3806 AVAX |
6.8010 USDC |
6.2600 USDC |
6.8900 USDC |
6.5830 USDC |
| 2026-06-05 |
7.1854 USDC |
83.4806 AVAX |
7.6940 USDC |
7.0000 USDC |
7.7170 USDC |
7.2850 USDC |
| 2026-06-04 |
7.6772 USDC |
606.1538 AVAX |
8.1080 USDC |
7.5430 USDC |
8.1080 USDC |
7.6730 USDC |
| 2026-06-03 |
8.0503 USDC |
2,351.3379 AVAX |
8.2010 USDC |
7.9140 USDC |
8.3530 USDC |
8.0650 USDC |
| 2026-06-02 |
8.3905 USDC |
205.8366 AVAX |
8.8950 USDC |
8.2000 USDC |
8.8950 USDC |
8.3420 USDC |
| 2026-06-01 |
8.7863 USDC |
64.5050 AVAX |
8.9900 USDC |
8.7000 USDC |
9.0380 USDC |
8.7510 USDC |
| 2026-05-31 |
8.9900 USDC |
0.1878 AVAX |
8.9900 USDC |
8.9900 USDC |
8.9900 USDC |
8.9900 USDC |
| 2026-05-30 |
8.9180 USDC |
261.7014 AVAX |
8.8470 USDC |
8.8470 USDC |
9.0380 USDC |
8.9420 USDC |
| 2026-05-29 |
8.8321 USDC |
190.9693 AVAX |
8.9420 USDC |
8.6500 USDC |
8.9900 USDC |
8.9290 USDC |
| 2026-05-28 |
8.7743 USDC |
3,833.6525 AVAX |
8.9900 USDC |
8.7080 USDC |
9.0380 USDC |
8.8950 USDC |
| 2026-05-27 |
9.1600 USDC |
1,226.0255 AVAX |
9.1800 USDC |
8.9900 USDC |
9.2760 USDC |
9.0380 USDC |
| 2026-05-26 |
9.3800 USDC |
726.2181 AVAX |
9.2670 USDC |
9.1330 USDC |
9.4680 USDC |
9.1330 USDC |