Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
11.4084 USDC |
2,436.1919 AVAX |
12.0250 USDC |
10.8250 USDC |
12.0250 USDC |
11.0470 USDC |
| 2026-01-28 |
12.0711 USDC |
150.3895 AVAX |
12.1000 USDC |
11.9850 USDC |
12.2080 USDC |
12.0860 USDC |
| 2026-01-27 |
11.8102 USDC |
168.6810 AVAX |
11.7600 USDC |
11.6950 USDC |
12.1220 USDC |
12.1220 USDC |
| 2026-01-26 |
11.6501 USDC |
16.9259 AVAX |
11.4740 USDC |
11.4740 USDC |
11.8410 USDC |
11.6950 USDC |
| 2026-01-25 |
11.4191 USDC |
87.5896 AVAX |
11.9560 USDC |
11.2300 USDC |
11.9560 USDC |
11.4340 USDC |
| 2026-01-24 |
12.1242 USDC |
45.1623 AVAX |
12.0790 USDC |
12.0210 USDC |
12.1370 USDC |
12.0260 USDC |
| 2026-01-23 |
12.1547 USDC |
12.2593 AVAX |
12.2080 USDC |
12.0070 USDC |
12.3910 USDC |
12.0860 USDC |
| 2026-01-22 |
12.3303 USDC |
14.4565 AVAX |
12.5430 USDC |
12.1160 USDC |
12.5430 USDC |
12.1360 USDC |
| 2026-01-21 |
11.9861 USDC |
215.4024 AVAX |
12.1600 USDC |
11.8380 USDC |
12.6370 USDC |
12.4780 USDC |
| 2026-01-20 |
12.3507 USDC |
48.7430 AVAX |
12.6400 USDC |
12.0240 USDC |
12.7200 USDC |
12.1160 USDC |
| 2026-01-19 |
12.6686 USDC |
192.3137 AVAX |
12.9600 USDC |
12.1160 USDC |
12.9600 USDC |
12.7200 USDC |
| 2026-01-18 |
13.2243 USDC |
34.4785 AVAX |
13.6800 USDC |
13.0000 USDC |
13.6800 USDC |
13.0000 USDC |
| 2026-01-17 |
13.7740 USDC |
35.6105 AVAX |
13.5650 USDC |
13.5650 USDC |
13.9490 USDC |
13.7600 USDC |
| 2026-01-16 |
13.4455 USDC |
63.7100 AVAX |
13.8360 USDC |
13.2000 USDC |
13.8400 USDC |
13.6270 USDC |
| 2026-01-15 |
14.2234 USDC |
294.0328 AVAX |
14.5600 USDC |
13.6740 USDC |
14.5600 USDC |
13.7660 USDC |
| 2026-01-14 |
14.6571 USDC |
72.8370 AVAX |
14.7760 USDC |
14.4800 USDC |
14.8800 USDC |
14.5910 USDC |
| 2026-01-13 |
14.4074 USDC |
46.7105 AVAX |
13.5830 USDC |
13.5830 USDC |
14.8000 USDC |
14.7200 USDC |
| 2026-01-12 |
13.7431 USDC |
27.1579 AVAX |
13.7600 USDC |
13.3840 USDC |
14.1770 USDC |
13.4910 USDC |
| 2026-01-11 |
13.7391 USDC |
366.8850 AVAX |
13.7120 USDC |
13.4910 USDC |
13.9490 USDC |
13.6800 USDC |
| 2026-01-10 |
13.7934 USDC |
3.3663 AVAX |
13.6800 USDC |
13.6740 USDC |
13.8580 USDC |
13.7600 USDC |
| 2026-01-09 |
13.9846 USDC |
56.1112 AVAX |
14.0000 USDC |
13.6740 USDC |
14.1770 USDC |
13.7610 USDC |
| 2026-01-08 |
13.8286 USDC |
22.5226 AVAX |
14.1600 USDC |
13.5830 USDC |
14.1600 USDC |
13.9490 USDC |
| 2026-01-07 |
14.3405 USDC |
105.4095 AVAX |
14.5010 USDC |
13.9200 USDC |
14.5010 USDC |
14.0920 USDC |
| 2026-01-06 |
14.5096 USDC |
275.2978 AVAX |
14.4080 USDC |
14.2600 USDC |
14.8260 USDC |
14.5940 USDC |
| 2026-01-05 |
14.4052 USDC |
1,124.2109 AVAX |
14.2690 USDC |
13.9490 USDC |
14.6830 USDC |
14.4720 USDC |
| 2026-01-04 |
14.2155 USDC |
63.4658 AVAX |
14.0000 USDC |
13.9200 USDC |
14.4470 USDC |
14.2240 USDC |
| 2026-01-03 |
14.0035 USDC |
54.2224 AVAX |
13.8300 USDC |
13.6800 USDC |
14.3800 USDC |
13.9720 USDC |
| 2026-01-02 |
13.5195 USDC |
145.1322 AVAX |
13.5850 USDC |
13.0980 USDC |
13.9490 USDC |
13.7660 USDC |
| 2026-01-01 |
13.1700 USDC |
53.5211 AVAX |
12.2530 USDC |
12.2530 USDC |
13.6610 USDC |
13.5440 USDC |
| 2025-12-31 |
12.4758 USDC |
38.0650 AVAX |
12.5740 USDC |
12.2500 USDC |
12.6660 USDC |
12.3090 USDC |
| 2025-12-30 |
12.4734 USDC |
27.9408 AVAX |
12.4050 USDC |
12.3660 USDC |
12.5910 USDC |
12.5350 USDC |
| 2025-12-29 |
12.8246 USDC |
121.7268 AVAX |
12.6470 USDC |
12.3660 USDC |
13.1540 USDC |
12.3660 USDC |
| 2025-12-28 |
12.7436 USDC |
14.1753 AVAX |
12.7430 USDC |
12.5630 USDC |
12.8730 USDC |
12.5630 USDC |
| 2025-12-27 |
12.5071 USDC |
38.2989 AVAX |
12.3670 USDC |
12.3670 USDC |
12.7600 USDC |
12.7040 USDC |
| 2025-12-26 |
12.3792 USDC |
18.0130 AVAX |
12.1400 USDC |
12.1400 USDC |
12.5910 USDC |
12.3510 USDC |
| 2025-12-25 |
12.2837 USDC |
12.1276 AVAX |
12.1400 USDC |
12.0840 USDC |
12.4830 USDC |
12.0840 USDC |
| 2025-12-24 |
12.0091 USDC |
11.8559 AVAX |
12.1970 USDC |
11.9000 USDC |
12.1970 USDC |
12.1160 USDC |
| 2025-12-23 |
12.1502 USDC |
525.5802 AVAX |
12.4780 USDC |
11.9150 USDC |
12.5190 USDC |
12.1400 USDC |
| 2025-12-22 |
12.2954 USDC |
35.4704 AVAX |
12.1970 USDC |
12.0280 USDC |
12.4220 USDC |
12.4220 USDC |
| 2025-12-21 |
12.1651 USDC |
183.9443 AVAX |
12.1400 USDC |
12.0240 USDC |
12.3090 USDC |
12.1160 USDC |
| 2025-12-20 |
12.3174 USDC |
87.5141 AVAX |
12.2080 USDC |
12.1740 USDC |
12.3560 USDC |
12.1750 USDC |
| 2025-12-19 |
11.9868 USDC |
332.9606 AVAX |
11.4080 USDC |
11.2910 USDC |
12.4220 USDC |
12.2530 USDC |
| 2025-12-18 |
11.7157 USDC |
186.0843 AVAX |
11.8000 USDC |
11.3460 USDC |
12.2990 USDC |
11.4370 USDC |
| 2025-12-17 |
11.9711 USDC |
404.7901 AVAX |
12.3100 USDC |
11.7180 USDC |
12.6360 USDC |
11.8750 USDC |
| 2025-12-16 |
12.2547 USDC |
586.6905 AVAX |
12.2500 USDC |
11.9500 USDC |
12.3420 USDC |
12.3250 USDC |
| 2025-12-15 |
12.6480 USDC |
734.9117 AVAX |
12.9250 USDC |
12.2500 USDC |
13.3330 USDC |
12.3680 USDC |
| 2025-12-14 |
12.9987 USDC |
27.6290 AVAX |
13.3000 USDC |
12.7580 USDC |
13.3000 USDC |
12.8500 USDC |
| 2025-12-13 |
13.3521 USDC |
105.6689 AVAX |
13.1770 USDC |
13.1410 USDC |
13.4500 USDC |
13.3750 USDC |
| 2025-12-12 |
13.4392 USDC |
98.8629 AVAX |
13.4910 USDC |
12.8490 USDC |
13.7660 USDC |
13.1280 USDC |
| 2025-12-11 |
13.2847 USDC |
155.9837 AVAX |
14.0410 USDC |
12.9130 USDC |
14.0410 USDC |
13.3970 USDC |