Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
18.8337 USDC |
24,068.0688 AVAX |
18.5680 USDC |
18.4920 USDC |
19.3000 USDC |
18.5520 USDC |
| 2025-03-13 |
18.5758 USDC |
13,199.3729 AVAX |
18.9370 USDC |
17.7330 USDC |
19.3010 USDC |
18.4800 USDC |
| 2025-03-12 |
18.1766 USDC |
12,374.0326 AVAX |
17.5160 USDC |
16.9450 USDC |
18.9720 USDC |
18.9250 USDC |
| 2025-03-11 |
16.9636 USDC |
23,190.6817 AVAX |
16.2750 USDC |
15.3050 USDC |
17.8990 USDC |
17.4690 USDC |
| 2025-03-10 |
17.4510 USDC |
13,188.5032 AVAX |
17.9690 USDC |
16.1580 USDC |
19.0490 USDC |
16.2410 USDC |
| 2025-03-09 |
18.9614 USDC |
8,439.9079 AVAX |
20.4890 USDC |
17.7790 USDC |
20.6710 USDC |
17.9370 USDC |
| 2025-03-08 |
20.2789 USDC |
13,392.4147 AVAX |
20.0570 USDC |
19.4190 USDC |
21.1030 USDC |
20.4800 USDC |
| 2025-03-07 |
20.5401 USDC |
17,556.8605 AVAX |
20.9890 USDC |
19.6920 USDC |
21.3060 USDC |
20.1350 USDC |
| 2025-03-06 |
21.7139 USDC |
14,431.1594 AVAX |
21.8400 USDC |
20.8960 USDC |
22.5680 USDC |
20.9980 USDC |
| 2025-03-05 |
21.0300 USDC |
11,388.5183 AVAX |
19.9480 USDC |
19.7060 USDC |
22.4670 USDC |
21.7410 USDC |
| 2025-03-04 |
19.9575 USDC |
15,747.5210 AVAX |
20.8740 USDC |
18.8580 USDC |
21.0720 USDC |
20.0030 USDC |
| 2025-03-03 |
23.0636 USDC |
14,169.7242 AVAX |
25.0000 USDC |
20.5740 USDC |
25.1040 USDC |
20.9230 USDC |
| 2025-03-02 |
22.9958 USDC |
15,235.8455 AVAX |
21.7650 USDC |
21.5720 USDC |
24.9870 USDC |
24.9350 USDC |
| 2025-03-01 |
21.8259 USDC |
11,906.2098 AVAX |
22.4020 USDC |
21.0650 USDC |
22.4900 USDC |
21.7950 USDC |
| 2025-02-28 |
21.5767 USDC |
14,052.7450 AVAX |
22.5300 USDC |
20.2400 USDC |
22.5710 USDC |
22.3900 USDC |
| 2025-02-27 |
22.5882 USDC |
17,510.0475 AVAX |
21.8700 USDC |
21.6520 USDC |
23.3680 USDC |
22.5060 USDC |
| 2025-02-26 |
22.0236 USDC |
15,989.2764 AVAX |
21.9160 USDC |
20.9900 USDC |
22.5710 USDC |
21.8170 USDC |
| 2025-02-25 |
21.2066 USDC |
12,547.3718 AVAX |
21.9640 USDC |
20.3090 USDC |
22.3110 USDC |
21.9300 USDC |
| 2025-02-24 |
23.0494 USDC |
16,447.5355 AVAX |
24.8660 USDC |
21.4970 USDC |
25.1740 USDC |
21.8660 USDC |
| 2025-02-23 |
24.9928 USDC |
6,953.5349 AVAX |
25.8620 USDC |
24.4180 USDC |
25.9760 USDC |
24.8800 USDC |
| 2025-02-22 |
25.4772 USDC |
13,400.2473 AVAX |
24.4710 USDC |
24.4530 USDC |
26.3670 USDC |
25.8300 USDC |
| 2025-02-21 |
25.2167 USDC |
15,164.4322 AVAX |
25.2140 USDC |
23.7950 USDC |
26.5310 USDC |
24.5140 USDC |
| 2025-02-20 |
24.6386 USDC |
9,099.5022 AVAX |
23.7600 USDC |
23.7410 USDC |
25.3450 USDC |
25.1920 USDC |
| 2025-02-19 |
23.6468 USDC |
7,521.5858 AVAX |
23.4980 USDC |
23.0000 USDC |
24.0100 USDC |
23.7100 USDC |
| 2025-02-18 |
23.4953 USDC |
10,946.6877 AVAX |
25.0630 USDC |
22.9050 USDC |
25.0630 USDC |
23.5370 USDC |
| 2025-02-17 |
25.2791 USDC |
12,356.7483 AVAX |
24.9150 USDC |
24.4380 USDC |
25.9530 USDC |
25.0530 USDC |
| 2025-02-16 |
25.2216 USDC |
4,905.8112 AVAX |
25.4510 USDC |
24.7510 USDC |
25.5700 USDC |
24.8030 USDC |
| 2025-02-15 |
26.0611 USDC |
4,789.9040 AVAX |
26.4110 USDC |
25.3980 USDC |
26.9730 USDC |
25.4740 USDC |
| 2025-02-14 |
26.3540 USDC |
12,996.8801 AVAX |
25.3910 USDC |
25.3590 USDC |
27.2360 USDC |
26.3950 USDC |
| 2025-02-13 |
25.7394 USDC |
10,010.3582 AVAX |
26.5750 USDC |
25.0980 USDC |
26.5960 USDC |
25.3960 USDC |
| 2025-02-12 |
25.5613 USDC |
9,186.1326 AVAX |
25.3710 USDC |
24.3100 USDC |
27.0510 USDC |
26.4750 USDC |
| 2025-02-11 |
26.1135 USDC |
11,162.1547 AVAX |
25.7000 USDC |
24.9050 USDC |
27.0210 USDC |
25.3880 USDC |
| 2025-02-10 |
25.3071 USDC |
10,444.7211 AVAX |
24.9450 USDC |
23.8800 USDC |
25.9840 USDC |
25.6380 USDC |
| 2025-02-09 |
24.9597 USDC |
9,998.8221 AVAX |
24.6110 USDC |
23.6590 USDC |
25.5190 USDC |
24.9220 USDC |
| 2025-02-08 |
24.3220 USDC |
6,285.9450 AVAX |
24.4320 USDC |
23.9230 USDC |
24.8170 USDC |
24.5880 USDC |
| 2025-02-07 |
25.1003 USDC |
7,362.2421 AVAX |
24.5190 USDC |
23.7330 USDC |
26.2310 USDC |
24.4350 USDC |
| 2025-02-06 |
25.7992 USDC |
6,054.7829 AVAX |
25.9020 USDC |
24.3100 USDC |
26.8270 USDC |
24.3320 USDC |
| 2025-02-05 |
26.4105 USDC |
6,143.7609 AVAX |
26.4550 USDC |
25.6290 USDC |
27.4050 USDC |
25.8930 USDC |
| 2025-02-04 |
26.6627 USDC |
8,328.2656 AVAX |
28.4860 USDC |
25.5990 USDC |
28.6050 USDC |
26.6270 USDC |
| 2025-02-03 |
25.1539 USDC |
27,328.7116 AVAX |
27.5620 USDC |
21.1120 USDC |
28.7800 USDC |
28.4450 USDC |
| 2025-02-02 |
29.7028 USDC |
16,286.1437 AVAX |
32.0600 USDC |
25.9300 USDC |
32.5670 USDC |
27.5890 USDC |
| 2025-02-01 |
33.0813 USDC |
5,655.2015 AVAX |
34.2950 USDC |
31.8800 USDC |
35.0700 USDC |
32.1120 USDC |
| 2025-01-31 |
34.8764 USDC |
6,744.3890 AVAX |
34.2600 USDC |
33.8190 USDC |
36.1470 USDC |
34.3340 USDC |
| 2025-01-30 |
33.8968 USDC |
4,029.3776 AVAX |
32.7920 USDC |
32.4690 USDC |
34.6900 USDC |
34.2990 USDC |
| 2025-01-29 |
32.8268 USDC |
7,579.8618 AVAX |
32.0680 USDC |
31.8990 USDC |
33.8470 USDC |
32.7570 USDC |
| 2025-01-28 |
33.4311 USDC |
4,161.9045 AVAX |
34.2440 USDC |
31.8030 USDC |
34.5030 USDC |
32.0820 USDC |
| 2025-01-27 |
34.2442 USDC |
15,451.6389 AVAX |
35.6740 USDC |
32.8620 USDC |
36.0170 USDC |
34.2180 USDC |
| 2025-01-26 |
37.4187 USDC |
13,024.3138 AVAX |
36.5580 USDC |
35.7110 USDC |
38.1340 USDC |
35.7120 USDC |
| 2025-01-25 |
36.1324 USDC |
7,891.3983 AVAX |
35.1720 USDC |
34.9100 USDC |
37.2250 USDC |
36.5790 USDC |
| 2025-01-24 |
35.9857 USDC |
7,554.6841 AVAX |
35.6180 USDC |
34.5820 USDC |
36.8000 USDC |
35.3590 USDC |