Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
8.9900 USDC |
0.1878 AVAX |
8.9900 USDC |
8.9900 USDC |
8.9900 USDC |
8.9900 USDC |
| 2026-05-30 |
8.9180 USDC |
261.7014 AVAX |
8.8470 USDC |
8.8470 USDC |
9.0380 USDC |
8.9420 USDC |
| 2026-05-29 |
8.8321 USDC |
190.9693 AVAX |
8.9420 USDC |
8.6500 USDC |
8.9900 USDC |
8.9290 USDC |
| 2026-05-28 |
8.7743 USDC |
3,833.6525 AVAX |
8.9900 USDC |
8.7080 USDC |
9.0380 USDC |
8.8950 USDC |
| 2026-05-27 |
9.1600 USDC |
1,226.0255 AVAX |
9.1800 USDC |
8.9900 USDC |
9.2760 USDC |
9.0380 USDC |
| 2026-05-26 |
9.3800 USDC |
726.2181 AVAX |
9.2670 USDC |
9.1330 USDC |
9.4680 USDC |
9.1330 USDC |
| 2026-05-25 |
9.3990 USDC |
141.7881 AVAX |
9.2130 USDC |
9.1560 USDC |
9.4660 USDC |
9.4190 USDC |
| 2026-05-24 |
9.2352 USDC |
46.8460 AVAX |
9.3520 USDC |
9.1420 USDC |
9.3520 USDC |
9.2300 USDC |
| 2026-05-23 |
9.1288 USDC |
14.1051 AVAX |
9.1430 USDC |
9.1130 USDC |
9.1770 USDC |
9.1220 USDC |
| 2026-05-22 |
9.4182 USDC |
126.7055 AVAX |
9.4050 USDC |
9.0930 USDC |
9.5910 USDC |
9.0930 USDC |
| 2026-05-21 |
9.3307 USDC |
4.2780 AVAX |
9.3280 USDC |
9.3280 USDC |
9.3460 USDC |
9.3460 USDC |
| 2026-05-20 |
9.3125 USDC |
63.4132 AVAX |
9.1090 USDC |
9.1090 USDC |
9.3690 USDC |
9.2880 USDC |
| 2026-05-19 |
9.1689 USDC |
10.6158 AVAX |
9.2660 USDC |
9.1010 USDC |
9.3060 USDC |
9.1400 USDC |
| 2026-05-18 |
9.1785 USDC |
60.9077 AVAX |
9.2330 USDC |
9.0330 USDC |
9.2510 USDC |
9.2510 USDC |
| 2026-05-17 |
9.2033 USDC |
29.0685 AVAX |
9.2660 USDC |
9.1930 USDC |
9.3990 USDC |
9.2660 USDC |
| 2026-05-16 |
9.4274 USDC |
42.7379 AVAX |
9.5270 USDC |
9.2000 USDC |
9.5660 USDC |
9.2670 USDC |
| 2026-05-15 |
9.6232 USDC |
110.8025 AVAX |
9.9330 USDC |
9.4250 USDC |
9.9330 USDC |
9.5420 USDC |
| 2026-05-14 |
9.6906 USDC |
2,722.9822 AVAX |
9.7990 USDC |
9.6330 USDC |
9.7990 USDC |
9.6900 USDC |
| 2026-05-13 |
9.9501 USDC |
68.6665 AVAX |
9.8330 USDC |
9.6330 USDC |
10.1530 USDC |
9.7660 USDC |
| 2026-05-12 |
10.0374 USDC |
17.7745 AVAX |
10.0500 USDC |
9.9990 USDC |
10.0690 USDC |
10.0190 USDC |
| 2026-05-11 |
10.1448 USDC |
162.8398 AVAX |
10.1620 USDC |
9.9990 USDC |
10.2570 USDC |
10.1880 USDC |
| 2026-05-10 |
9.9323 USDC |
4.3141 AVAX |
9.8570 USDC |
9.8570 USDC |
9.9990 USDC |
9.9990 USDC |
| 2026-05-09 |
9.9788 USDC |
194.6720 AVAX |
9.9260 USDC |
9.8250 USDC |
10.1220 USDC |
9.9670 USDC |
| 2026-05-08 |
9.7761 USDC |
687.8017 AVAX |
9.5060 USDC |
9.5060 USDC |
10.0180 USDC |
10.0180 USDC |
| 2026-05-07 |
9.5040 USDC |
383.4546 AVAX |
9.5780 USDC |
9.3750 USDC |
9.6730 USDC |
9.4980 USDC |
| 2026-05-06 |
9.5150 USDC |
73.9572 AVAX |
9.3690 USDC |
9.3690 USDC |
9.5590 USDC |
9.5490 USDC |
| 2026-05-05 |
9.2512 USDC |
129.9910 AVAX |
9.1950 USDC |
9.1950 USDC |
9.3250 USDC |
9.3250 USDC |
| 2026-05-04 |
9.2290 USDC |
1,477.2024 AVAX |
9.0610 USDC |
8.9990 USDC |
9.3780 USDC |
9.1720 USDC |
| 2026-05-03 |
9.0744 USDC |
208.1225 AVAX |
9.1230 USDC |
8.9990 USDC |
9.1840 USDC |
9.1230 USDC |
| 2026-05-02 |
9.1766 USDC |
81.2606 AVAX |
9.1200 USDC |
9.0800 USDC |
9.2280 USDC |
9.1860 USDC |
| 2026-05-01 |
9.2149 USDC |
1,489.0599 AVAX |
9.1840 USDC |
9.0860 USDC |
9.2740 USDC |
9.0890 USDC |
| 2026-04-30 |
9.1979 USDC |
50.1726 AVAX |
9.1840 USDC |
9.1230 USDC |
9.2220 USDC |
9.1500 USDC |
| 2026-04-29 |
9.2285 USDC |
47,959.6418 AVAX |
9.1720 USDC |
8.9250 USDC |
9.4430 USDC |
9.1480 USDC |
| 2026-04-28 |
9.1804 USDC |
26,823.4190 AVAX |
9.2590 USDC |
9.1200 USDC |
9.2780 USDC |
9.1890 USDC |
| 2026-04-27 |
9.3426 USDC |
490.7765 AVAX |
9.4920 USDC |
9.2230 USDC |
9.5530 USDC |
9.2910 USDC |
| 2026-04-26 |
9.4331 USDC |
191.5698 AVAX |
9.3690 USDC |
9.3690 USDC |
9.5210 USDC |
9.5210 USDC |
| 2026-04-25 |
9.4221 USDC |
14.2561 AVAX |
9.4920 USDC |
9.3690 USDC |
9.4920 USDC |
9.3690 USDC |
| 2026-04-24 |
9.3738 USDC |
14.6396 AVAX |
9.4280 USDC |
9.2890 USDC |
9.4410 USDC |
9.4300 USDC |
| 2026-04-23 |
9.2799 USDC |
45.4532 AVAX |
9.3070 USDC |
9.1840 USDC |
9.4300 USDC |
9.3690 USDC |
| 2026-04-22 |
9.5476 USDC |
270.6426 AVAX |
9.4280 USDC |
9.4280 USDC |
9.6760 USDC |
9.4620 USDC |
| 2026-04-21 |
9.3849 USDC |
64.2575 AVAX |
9.3690 USDC |
9.3070 USDC |
9.5250 USDC |
9.3680 USDC |
| 2026-04-20 |
9.1826 USDC |
189.2645 AVAX |
8.9880 USDC |
8.9310 USDC |
9.4300 USDC |
9.4300 USDC |
| 2026-04-19 |
9.2691 USDC |
305.3468 AVAX |
9.3100 USDC |
8.9990 USDC |
9.3360 USDC |
9.0310 USDC |
| 2026-04-18 |
9.4770 USDC |
126.1214 AVAX |
9.7090 USDC |
9.3400 USDC |
9.7240 USDC |
9.3400 USDC |
| 2026-04-17 |
9.6301 USDC |
24.3060 AVAX |
9.6760 USDC |
9.4600 USDC |
9.7500 USDC |
9.7500 USDC |
| 2026-04-16 |
9.4425 USDC |
693.6358 AVAX |
9.3750 USDC |
9.2780 USDC |
9.6150 USDC |
9.4920 USDC |
| 2026-04-15 |
9.4290 USDC |
106.4089 AVAX |
9.3690 USDC |
9.2850 USDC |
9.5530 USDC |
9.5530 USDC |
| 2026-04-14 |
9.4208 USDC |
78.2232 AVAX |
9.6150 USDC |
9.2860 USDC |
9.6150 USDC |
9.4500 USDC |
| 2026-04-13 |
9.3701 USDC |
433.8797 AVAX |
9.1230 USDC |
8.9990 USDC |
9.6760 USDC |
9.6760 USDC |
| 2026-04-12 |
9.0680 USDC |
33.8799 AVAX |
9.3070 USDC |
8.9990 USDC |
9.3070 USDC |
9.0450 USDC |