Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
19.0446 USDC |
3,339.2206 AVAX |
19.0540 USDC |
18.8570 USDC |
19.3330 USDC |
19.0630 USDC |
| 2025-04-17 |
19.1604 USDC |
8,591.5607 AVAX |
18.7560 USDC |
18.6950 USDC |
19.5550 USDC |
19.0330 USDC |
| 2025-04-16 |
18.8790 USDC |
13,751.5349 AVAX |
19.0100 USDC |
18.5320 USDC |
19.2780 USDC |
18.7650 USDC |
| 2025-04-15 |
19.8321 USDC |
12,710.3799 AVAX |
20.0840 USDC |
18.9760 USDC |
20.2780 USDC |
19.0140 USDC |
| 2025-04-14 |
20.1736 USDC |
16,905.0747 AVAX |
19.5700 USDC |
19.5510 USDC |
20.6670 USDC |
20.1040 USDC |
| 2025-04-13 |
20.0229 USDC |
14,062.9639 AVAX |
20.4920 USDC |
19.2890 USDC |
20.6610 USDC |
19.5800 USDC |
| 2025-04-12 |
19.9476 USDC |
17,522.6452 AVAX |
19.1510 USDC |
18.8380 USDC |
21.0070 USDC |
20.4520 USDC |
| 2025-04-11 |
18.9695 USDC |
13,296.0374 AVAX |
18.3480 USDC |
18.3180 USDC |
19.5530 USDC |
19.1880 USDC |
| 2025-04-10 |
18.0602 USDC |
8,074.6742 AVAX |
18.4160 USDC |
17.5750 USDC |
18.4170 USDC |
18.3170 USDC |
| 2025-04-09 |
17.0630 USDC |
15,276.3190 AVAX |
16.1460 USDC |
15.5950 USDC |
18.9320 USDC |
18.4310 USDC |
| 2025-04-08 |
16.8243 USDC |
16,663.9354 AVAX |
16.7610 USDC |
15.9220 USDC |
17.6990 USDC |
16.1430 USDC |
| 2025-04-07 |
16.1537 USDC |
21,096.5951 AVAX |
16.0160 USDC |
14.6770 USDC |
17.1520 USDC |
16.7200 USDC |
| 2025-04-06 |
17.1875 USDC |
19,572.5916 AVAX |
17.8450 USDC |
15.6210 USDC |
17.9160 USDC |
15.9810 USDC |
| 2025-04-05 |
17.9896 USDC |
3,960.3264 AVAX |
18.1500 USDC |
17.7110 USDC |
18.3550 USDC |
17.8990 USDC |
| 2025-04-04 |
18.1818 USDC |
15,525.4946 AVAX |
18.2000 USDC |
17.6210 USDC |
18.7440 USDC |
18.1970 USDC |
| 2025-04-03 |
18.1634 USDC |
19,037.6582 AVAX |
17.9700 USDC |
17.5980 USDC |
18.9600 USDC |
18.1550 USDC |
| 2025-04-02 |
19.1927 USDC |
26,641.1611 AVAX |
19.8160 USDC |
17.7780 USDC |
19.8920 USDC |
17.9850 USDC |
| 2025-04-01 |
19.4818 USDC |
11,553.0038 AVAX |
18.7560 USDC |
18.7380 USDC |
19.9270 USDC |
19.8250 USDC |
| 2025-03-31 |
18.7458 USDC |
4,692.2134 AVAX |
18.8620 USDC |
18.1950 USDC |
19.1080 USDC |
18.7460 USDC |
| 2025-03-30 |
19.3836 USDC |
8,714.1135 AVAX |
19.5880 USDC |
18.7100 USDC |
19.8930 USDC |
18.8610 USDC |
| 2025-03-29 |
20.0191 USDC |
11,546.4003 AVAX |
20.3320 USDC |
19.4580 USDC |
20.4960 USDC |
19.5910 USDC |
| 2025-03-28 |
20.5904 USDC |
21,359.4950 AVAX |
22.0400 USDC |
19.7890 USDC |
22.1770 USDC |
20.3550 USDC |
| 2025-03-27 |
22.0555 USDC |
10,161.0852 AVAX |
22.0470 USDC |
21.6310 USDC |
22.3730 USDC |
21.9800 USDC |
| 2025-03-26 |
22.4506 USDC |
14,940.2021 AVAX |
22.9610 USDC |
21.8370 USDC |
23.2420 USDC |
22.0270 USDC |
| 2025-03-25 |
22.3490 USDC |
16,012.9594 AVAX |
21.4490 USDC |
21.2940 USDC |
23.4630 USDC |
22.9420 USDC |
| 2025-03-24 |
21.4412 USDC |
19,835.8492 AVAX |
19.8430 USDC |
19.7860 USDC |
22.1350 USDC |
21.4730 USDC |
| 2025-03-23 |
19.5303 USDC |
6,493.6095 AVAX |
19.4220 USDC |
19.3160 USDC |
19.8240 USDC |
19.8240 USDC |
| 2025-03-22 |
19.3868 USDC |
10,117.1411 AVAX |
19.2010 USDC |
19.0710 USDC |
19.7350 USDC |
19.3870 USDC |
| 2025-03-21 |
19.0449 USDC |
7,097.1391 AVAX |
18.7410 USDC |
18.3500 USDC |
19.4840 USDC |
19.1470 USDC |
| 2025-03-20 |
19.0806 USDC |
5,021.5991 AVAX |
19.8000 USDC |
18.4080 USDC |
19.8510 USDC |
18.6850 USDC |
| 2025-03-19 |
19.5179 USDC |
16,484.0302 AVAX |
19.0330 USDC |
18.8480 USDC |
20.0850 USDC |
19.7290 USDC |
| 2025-03-18 |
18.7657 USDC |
13,009.3441 AVAX |
18.8630 USDC |
18.3320 USDC |
19.2740 USDC |
19.0010 USDC |
| 2025-03-17 |
18.5596 USDC |
9,372.8516 AVAX |
18.2510 USDC |
18.2130 USDC |
19.0740 USDC |
18.8580 USDC |
| 2025-03-16 |
18.9681 USDC |
11,552.4614 AVAX |
19.3260 USDC |
18.1360 USDC |
19.8340 USDC |
18.3000 USDC |
| 2025-03-15 |
18.7291 USDC |
18,529.7025 AVAX |
18.5110 USDC |
18.3840 USDC |
19.4690 USDC |
19.3970 USDC |
| 2025-03-14 |
18.8337 USDC |
24,068.0688 AVAX |
18.5680 USDC |
18.4920 USDC |
19.3000 USDC |
18.5520 USDC |
| 2025-03-13 |
18.5758 USDC |
13,199.3729 AVAX |
18.9370 USDC |
17.7330 USDC |
19.3010 USDC |
18.4800 USDC |
| 2025-03-12 |
18.1766 USDC |
12,374.0326 AVAX |
17.5160 USDC |
16.9450 USDC |
18.9720 USDC |
18.9250 USDC |
| 2025-03-11 |
16.9636 USDC |
23,190.6817 AVAX |
16.2750 USDC |
15.3050 USDC |
17.8990 USDC |
17.4690 USDC |
| 2025-03-10 |
17.4510 USDC |
13,188.5032 AVAX |
17.9690 USDC |
16.1580 USDC |
19.0490 USDC |
16.2410 USDC |
| 2025-03-09 |
18.9614 USDC |
8,439.9079 AVAX |
20.4890 USDC |
17.7790 USDC |
20.6710 USDC |
17.9370 USDC |
| 2025-03-08 |
20.2789 USDC |
13,392.4147 AVAX |
20.0570 USDC |
19.4190 USDC |
21.1030 USDC |
20.4800 USDC |
| 2025-03-07 |
20.5401 USDC |
17,556.8605 AVAX |
20.9890 USDC |
19.6920 USDC |
21.3060 USDC |
20.1350 USDC |
| 2025-03-06 |
21.7139 USDC |
14,431.1594 AVAX |
21.8400 USDC |
20.8960 USDC |
22.5680 USDC |
20.9980 USDC |
| 2025-03-05 |
21.0300 USDC |
11,388.5183 AVAX |
19.9480 USDC |
19.7060 USDC |
22.4670 USDC |
21.7410 USDC |
| 2025-03-04 |
19.9575 USDC |
15,747.5210 AVAX |
20.8740 USDC |
18.8580 USDC |
21.0720 USDC |
20.0030 USDC |
| 2025-03-03 |
23.0636 USDC |
14,169.7242 AVAX |
25.0000 USDC |
20.5740 USDC |
25.1040 USDC |
20.9230 USDC |
| 2025-03-02 |
22.9958 USDC |
15,235.8455 AVAX |
21.7650 USDC |
21.5720 USDC |
24.9870 USDC |
24.9350 USDC |
| 2025-03-01 |
21.8259 USDC |
11,906.2098 AVAX |
22.4020 USDC |
21.0650 USDC |
22.4900 USDC |
21.7950 USDC |
| 2025-02-28 |
21.5767 USDC |
14,052.7450 AVAX |
22.5300 USDC |
20.2400 USDC |
22.5710 USDC |
22.3900 USDC |