Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
50.0287 USDC |
8,217.3900 AVAX |
50.7230 USDC |
48.3330 USDC |
51.9950 USDC |
48.9980 USDC |
| 2024-12-15 |
49.8651 USDC |
7,262.6681 AVAX |
49.8070 USDC |
48.1020 USDC |
51.3590 USDC |
50.7750 USDC |
| 2024-12-14 |
51.6250 USDC |
9,340.4081 AVAX |
52.7760 USDC |
49.3970 USDC |
53.8260 USDC |
49.8550 USDC |
| 2024-12-13 |
52.0046 USDC |
9,741.1525 AVAX |
53.1960 USDC |
50.7610 USDC |
54.0000 USDC |
52.7860 USDC |
| 2024-12-12 |
51.9506 USDC |
24,607.1978 AVAX |
48.4990 USDC |
48.2530 USDC |
55.4070 USDC |
53.2020 USDC |
| 2024-12-11 |
46.7601 USDC |
9,667.4539 AVAX |
44.5430 USDC |
42.9050 USDC |
48.4760 USDC |
48.4760 USDC |
| 2024-12-10 |
44.1545 USDC |
22,051.3563 AVAX |
45.0290 USDC |
41.3390 USDC |
46.4890 USDC |
44.6500 USDC |
| 2024-12-09 |
47.1284 USDC |
24,113.8058 AVAX |
54.0300 USDC |
39.4880 USDC |
54.1690 USDC |
45.0930 USDC |
| 2024-12-08 |
52.6009 USDC |
8,318.2148 AVAX |
51.6650 USDC |
50.3940 USDC |
54.4020 USDC |
54.0460 USDC |
| 2024-12-07 |
52.2171 USDC |
9,032.9185 AVAX |
52.5600 USDC |
51.2750 USDC |
53.1250 USDC |
51.6520 USDC |
| 2024-12-06 |
52.0416 USDC |
8,539.3906 AVAX |
50.3980 USDC |
49.6910 USDC |
53.5880 USDC |
52.6110 USDC |
| 2024-12-05 |
51.6275 USDC |
16,877.7263 AVAX |
52.8370 USDC |
48.2350 USDC |
53.6580 USDC |
50.4230 USDC |
| 2024-12-04 |
53.9430 USDC |
23,666.5706 AVAX |
51.0140 USDC |
50.9140 USDC |
55.8050 USDC |
52.7560 USDC |
| 2024-12-03 |
50.9238 USDC |
18,883.9648 AVAX |
52.3080 USDC |
47.8450 USDC |
53.9050 USDC |
50.9470 USDC |
| 2024-12-02 |
47.8140 USDC |
47,941.7662 AVAX |
45.1320 USDC |
45.0780 USDC |
52.5000 USDC |
52.2940 USDC |
| 2024-12-01 |
44.7666 USDC |
7,499.8972 AVAX |
44.7960 USDC |
43.6560 USDC |
45.7830 USDC |
45.1410 USDC |
| 2024-11-30 |
45.1263 USDC |
6,088.4880 AVAX |
44.8980 USDC |
43.7020 USDC |
46.2540 USDC |
44.8350 USDC |
| 2024-11-29 |
43.7984 USDC |
7,231.8452 AVAX |
42.8160 USDC |
42.5740 USDC |
45.0810 USDC |
44.9780 USDC |
| 2024-11-28 |
42.9836 USDC |
8,071.3266 AVAX |
43.8260 USDC |
41.5350 USDC |
44.2740 USDC |
42.8080 USDC |
| 2024-11-27 |
43.2114 USDC |
11,537.2912 AVAX |
42.7290 USDC |
41.9390 USDC |
44.4740 USDC |
43.8220 USDC |
| 2024-11-26 |
41.3568 USDC |
14,709.0585 AVAX |
41.2730 USDC |
38.5080 USDC |
43.3150 USDC |
42.7720 USDC |
| 2024-11-25 |
44.4469 USDC |
25,777.9920 AVAX |
42.1010 USDC |
40.1080 USDC |
47.9350 USDC |
41.2730 USDC |
| 2024-11-24 |
40.8025 USDC |
11,598.9399 AVAX |
41.3470 USDC |
38.3170 USDC |
43.1750 USDC |
41.9850 USDC |
| 2024-11-23 |
43.0186 USDC |
23,886.9634 AVAX |
43.2740 USDC |
40.7670 USDC |
45.3570 USDC |
41.4850 USDC |
| 2024-11-22 |
38.7115 USDC |
25,235.9653 AVAX |
35.8920 USDC |
35.2290 USDC |
43.6500 USDC |
43.2490 USDC |
| 2024-11-21 |
34.7380 USDC |
15,439.6484 AVAX |
33.6070 USDC |
32.3620 USDC |
36.2370 USDC |
35.8530 USDC |
| 2024-11-20 |
34.0415 USDC |
18,611.0948 AVAX |
34.1890 USDC |
32.8240 USDC |
35.7540 USDC |
33.6070 USDC |
| 2024-11-19 |
34.5350 USDC |
11,387.8510 AVAX |
35.2810 USDC |
33.5910 USDC |
35.6340 USDC |
34.2720 USDC |
| 2024-11-18 |
35.2236 USDC |
12,668.9548 AVAX |
34.7950 USDC |
34.0610 USDC |
36.1430 USDC |
35.4910 USDC |
| 2024-11-17 |
35.7388 USDC |
36,943.1613 AVAX |
35.1720 USDC |
33.1400 USDC |
37.3130 USDC |
34.7080 USDC |
| 2024-11-16 |
34.8399 USDC |
12,454.0775 AVAX |
33.0010 USDC |
32.8060 USDC |
35.7340 USDC |
35.1690 USDC |
| 2024-11-15 |
32.1774 USDC |
9,559.7179 AVAX |
31.2160 USDC |
30.6250 USDC |
33.3090 USDC |
33.1350 USDC |
| 2024-11-14 |
32.6420 USDC |
18,355.2918 AVAX |
33.1550 USDC |
30.6910 USDC |
34.7390 USDC |
31.1430 USDC |
| 2024-11-13 |
33.0622 USDC |
36,532.2746 AVAX |
33.9920 USDC |
31.2620 USDC |
35.1460 USDC |
33.1700 USDC |
| 2024-11-12 |
34.8805 USDC |
43,925.1561 AVAX |
35.7550 USDC |
32.6990 USDC |
37.7400 USDC |
33.9180 USDC |
| 2024-11-11 |
32.8564 USDC |
44,870.9337 AVAX |
31.8470 USDC |
30.7280 USDC |
35.8310 USDC |
35.7770 USDC |
| 2024-11-10 |
31.6437 USDC |
32,429.9023 AVAX |
30.4800 USDC |
29.7260 USDC |
33.3120 USDC |
32.0660 USDC |
| 2024-11-09 |
29.2493 USDC |
32,559.8249 AVAX |
28.8070 USDC |
28.5190 USDC |
30.4710 USDC |
30.4040 USDC |
| 2024-11-08 |
28.1392 USDC |
22,203.3169 AVAX |
27.4240 USDC |
27.1720 USDC |
28.7970 USDC |
28.7970 USDC |
| 2024-11-07 |
27.2841 USDC |
6,969.9166 AVAX |
27.0850 USDC |
26.5510 USDC |
28.0130 USDC |
27.3740 USDC |
| 2024-11-06 |
26.0367 USDC |
17,751.4097 AVAX |
24.0650 USDC |
24.0360 USDC |
27.3350 USDC |
27.0420 USDC |
| 2024-11-05 |
23.7747 USDC |
8,559.7877 AVAX |
22.7590 USDC |
22.6010 USDC |
24.4740 USDC |
24.0320 USDC |
| 2024-11-04 |
23.1129 USDC |
6,446.9955 AVAX |
23.5390 USDC |
22.3440 USDC |
23.8660 USDC |
22.7040 USDC |
| 2024-11-03 |
23.1482 USDC |
6,002.8957 AVAX |
24.1220 USDC |
22.6000 USDC |
24.1750 USDC |
23.5670 USDC |
| 2024-11-02 |
24.4105 USDC |
1,045.9334 AVAX |
24.7690 USDC |
23.9680 USDC |
24.9710 USDC |
24.0960 USDC |
| 2024-11-01 |
25.0267 USDC |
10,749.9132 AVAX |
25.0110 USDC |
24.4230 USDC |
25.6730 USDC |
24.7750 USDC |
| 2024-10-31 |
25.0992 USDC |
9,681.4289 AVAX |
26.2090 USDC |
24.6660 USDC |
26.2090 USDC |
24.9860 USDC |
| 2024-10-30 |
26.4025 USDC |
9,120.7144 AVAX |
26.8600 USDC |
26.0070 USDC |
26.9060 USDC |
26.1830 USDC |
| 2024-10-29 |
26.6020 USDC |
13,119.6428 AVAX |
26.2340 USDC |
26.1850 USDC |
27.1410 USDC |
26.8020 USDC |
| 2024-10-28 |
25.8016 USDC |
4,225.3199 AVAX |
25.7680 USDC |
25.0330 USDC |
26.4940 USDC |
26.2580 USDC |