Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-02 |
7.1179 USDC |
13,719.7878 AVAX |
7.2230 USDC |
7.0420 USDC |
7.2530 USDC |
7.1780 USDC |
| 2026-09-01 |
7.2582 USDC |
6,441.5082 AVAX |
7.2440 USDC |
7.1420 USDC |
7.3600 USDC |
7.2340 USDC |
| 2026-08-31 |
7.1959 USDC |
21,193.2391 AVAX |
7.1040 USDC |
7.0800 USDC |
7.2630 USDC |
7.2110 USDC |
| 2026-08-30 |
7.2762 USDC |
24,774.8340 AVAX |
7.3340 USDC |
7.0190 USDC |
7.4680 USDC |
7.1300 USDC |
| 2026-08-29 |
7.3190 USDC |
10,532.2872 AVAX |
7.3090 USDC |
7.2300 USDC |
7.3750 USDC |
7.3330 USDC |
| 2026-08-28 |
7.3509 USDC |
15,388.0820 AVAX |
7.5340 USDC |
7.2020 USDC |
7.6000 USDC |
7.3180 USDC |
| 2026-08-27 |
7.4628 USDC |
25,159.5225 AVAX |
7.4420 USDC |
7.3000 USDC |
7.5780 USDC |
7.5280 USDC |
| 2026-08-26 |
7.3372 USDC |
12,123.7997 AVAX |
7.3160 USDC |
7.1610 USDC |
7.4540 USDC |
7.4450 USDC |
| 2026-08-25 |
7.4844 USDC |
19,367.0433 AVAX |
7.5380 USDC |
7.2330 USDC |
7.7320 USDC |
7.3180 USDC |
| 2026-08-24 |
7.5216 USDC |
9,571.1335 AVAX |
7.6080 USDC |
7.4010 USDC |
7.6520 USDC |
7.5290 USDC |
| 2026-08-23 |
7.5113 USDC |
15,868.5133 AVAX |
7.4960 USDC |
7.2790 USDC |
7.6660 USDC |
7.6150 USDC |
| 2026-08-22 |
7.6657 USDC |
23,247.2765 AVAX |
7.8330 USDC |
7.0190 USDC |
8.3120 USDC |
7.6210 USDC |
| 2026-08-21 |
7.6058 USDC |
68,915.1985 AVAX |
7.2950 USDC |
7.2250 USDC |
7.8930 USDC |
7.8420 USDC |
| 2026-08-20 |
6.9868 USDC |
19,193.6404 AVAX |
6.7800 USDC |
6.6950 USDC |
7.3140 USDC |
7.2980 USDC |
| 2026-08-19 |
6.5165 USDC |
25,402.4969 AVAX |
6.3200 USDC |
6.2880 USDC |
6.8680 USDC |
6.7800 USDC |
| 2026-08-18 |
6.3603 USDC |
58.2150 AVAX |
6.3520 USDC |
6.3520 USDC |
6.3800 USDC |
6.3780 USDC |
| 2026-08-17 |
6.3341 USDC |
6,878.7903 AVAX |
6.3290 USDC |
6.2900 USDC |
6.3950 USDC |
6.3590 USDC |
| 2026-08-16 |
6.3279 USDC |
12,656.1147 AVAX |
6.3130 USDC |
6.2200 USDC |
6.4290 USDC |
6.3270 USDC |
| 2026-08-15 |
6.6323 USDC |
78,531.6945 AVAX |
6.4760 USDC |
6.3030 USDC |
6.8670 USDC |
6.3280 USDC |
| 2026-08-14 |
6.3889 USDC |
16,678.7352 AVAX |
6.4600 USDC |
6.3440 USDC |
6.4870 USDC |
6.4190 USDC |
| 2026-08-13 |
6.4805 USDC |
17,449.7523 AVAX |
6.3200 USDC |
6.3200 USDC |
6.5420 USDC |
6.4500 USDC |
| 2026-08-12 |
6.3375 USDC |
19,241.8755 AVAX |
6.3000 USDC |
6.2090 USDC |
6.5400 USDC |
6.3070 USDC |
| 2026-08-11 |
6.2832 USDC |
6,020.2740 AVAX |
6.4400 USDC |
6.1100 USDC |
6.5470 USDC |
6.3200 USDC |
| 2026-08-10 |
6.4178 USDC |
939.8871 AVAX |
6.4110 USDC |
6.3750 USDC |
6.5680 USDC |
6.5200 USDC |
| 2026-08-09 |
6.4833 USDC |
3,171.4961 AVAX |
6.4760 USDC |
6.3930 USDC |
6.5810 USDC |
6.4170 USDC |
| 2026-08-08 |
6.5357 USDC |
313.3084 AVAX |
6.4200 USDC |
6.4200 USDC |
6.5890 USDC |
6.5370 USDC |
| 2026-08-07 |
6.4340 USDC |
996.4375 AVAX |
6.4200 USDC |
6.3580 USDC |
6.5270 USDC |
6.4180 USDC |
| 2026-08-06 |
6.5525 USDC |
4,938.1724 AVAX |
6.6660 USDC |
6.3550 USDC |
6.6940 USDC |
6.4550 USDC |
| 2026-08-05 |
6.6397 USDC |
3,906.1526 AVAX |
6.6720 USDC |
6.5360 USDC |
6.7160 USDC |
6.6560 USDC |
| 2026-08-04 |
6.8252 USDC |
9,702.0934 AVAX |
6.5820 USDC |
6.5620 USDC |
6.9760 USDC |
6.6990 USDC |
| 2026-08-03 |
6.5316 USDC |
19,892.8695 AVAX |
6.5470 USDC |
6.3680 USDC |
6.5880 USDC |
6.5620 USDC |
| 2026-08-02 |
6.5821 USDC |
10,915.2163 AVAX |
6.2080 USDC |
6.2070 USDC |
6.6820 USDC |
6.5270 USDC |
| 2026-08-01 |
6.3903 USDC |
3,045.6954 AVAX |
6.3910 USDC |
6.3230 USDC |
6.4490 USDC |
6.3320 USDC |
| 2026-07-31 |
6.4423 USDC |
12,216.5927 AVAX |
6.4320 USDC |
6.3320 USDC |
6.5400 USDC |
6.3790 USDC |
| 2026-07-30 |
6.4549 USDC |
483.0669 AVAX |
6.4320 USDC |
6.3880 USDC |
6.5150 USDC |
6.4080 USDC |
| 2026-07-29 |
6.4183 USDC |
42,190.2914 AVAX |
6.5750 USDC |
6.3080 USDC |
6.6270 USDC |
6.4170 USDC |
| 2026-07-28 |
6.3990 USDC |
1,147.9519 AVAX |
6.3950 USDC |
6.3600 USDC |
6.4590 USDC |
6.4350 USDC |
| 2026-07-27 |
6.4650 USDC |
15,113.7758 AVAX |
6.7140 USDC |
6.3810 USDC |
6.7370 USDC |
6.3950 USDC |
| 2026-07-26 |
6.7773 USDC |
972.2282 AVAX |
6.7700 USDC |
6.6990 USDC |
6.8180 USDC |
6.7120 USDC |
| 2026-07-25 |
6.5408 USDC |
17,992.8275 AVAX |
6.3090 USDC |
6.2240 USDC |
6.8430 USDC |
6.7740 USDC |
| 2026-07-24 |
6.2737 USDC |
1,078.3902 AVAX |
6.2510 USDC |
6.2080 USDC |
6.3100 USDC |
6.2780 USDC |
| 2026-07-23 |
6.4857 USDC |
21,535.1376 AVAX |
6.6250 USDC |
6.1930 USDC |
6.6440 USDC |
6.2630 USDC |
| 2026-07-22 |
6.5382 USDC |
2,018.2306 AVAX |
6.5790 USDC |
6.4780 USDC |
6.6470 USDC |
6.5680 USDC |
| 2026-07-21 |
6.6497 USDC |
3,999.2604 AVAX |
6.6220 USDC |
6.5910 USDC |
6.6810 USDC |
6.6670 USDC |
| 2026-07-20 |
6.5571 USDC |
452.3978 AVAX |
6.4780 USDC |
6.4540 USDC |
6.6520 USDC |
6.5820 USDC |
| 2026-07-19 |
6.4770 USDC |
1,408.5919 AVAX |
6.5720 USDC |
6.3910 USDC |
6.6300 USDC |
6.4570 USDC |
| 2026-07-18 |
6.5831 USDC |
658.2227 AVAX |
6.5880 USDC |
6.5120 USDC |
6.6550 USDC |
6.5530 USDC |
| 2026-07-17 |
6.4799 USDC |
353.2977 AVAX |
6.4790 USDC |
6.4400 USDC |
6.5210 USDC |
6.4700 USDC |
| 2026-07-16 |
6.5977 USDC |
8,927.9119 AVAX |
6.6670 USDC |
6.4890 USDC |
6.7220 USDC |
6.5050 USDC |
| 2026-07-15 |
6.6913 USDC |
205.3657 AVAX |
6.7090 USDC |
6.6220 USDC |
6.7470 USDC |
6.6270 USDC |