Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
9.5150 USDC |
73.9572 AVAX |
9.3690 USDC |
9.3690 USDC |
9.5590 USDC |
9.5490 USDC |
| 2026-05-05 |
9.2512 USDC |
129.9910 AVAX |
9.1950 USDC |
9.1950 USDC |
9.3250 USDC |
9.3250 USDC |
| 2026-05-04 |
9.2290 USDC |
1,477.2024 AVAX |
9.0610 USDC |
8.9990 USDC |
9.3780 USDC |
9.1720 USDC |
| 2026-05-03 |
9.0744 USDC |
208.1225 AVAX |
9.1230 USDC |
8.9990 USDC |
9.1840 USDC |
9.1230 USDC |
| 2026-05-02 |
9.1766 USDC |
81.2606 AVAX |
9.1200 USDC |
9.0800 USDC |
9.2280 USDC |
9.1860 USDC |
| 2026-05-01 |
9.2149 USDC |
1,489.0599 AVAX |
9.1840 USDC |
9.0860 USDC |
9.2740 USDC |
9.0890 USDC |
| 2026-04-30 |
9.1979 USDC |
50.1726 AVAX |
9.1840 USDC |
9.1230 USDC |
9.2220 USDC |
9.1500 USDC |
| 2026-04-29 |
9.2285 USDC |
47,959.6418 AVAX |
9.1720 USDC |
8.9250 USDC |
9.4430 USDC |
9.1480 USDC |
| 2026-04-28 |
9.1804 USDC |
26,823.4190 AVAX |
9.2590 USDC |
9.1200 USDC |
9.2780 USDC |
9.1890 USDC |
| 2026-04-27 |
9.3426 USDC |
490.7765 AVAX |
9.4920 USDC |
9.2230 USDC |
9.5530 USDC |
9.2910 USDC |
| 2026-04-26 |
9.4331 USDC |
191.5698 AVAX |
9.3690 USDC |
9.3690 USDC |
9.5210 USDC |
9.5210 USDC |
| 2026-04-25 |
9.4221 USDC |
14.2561 AVAX |
9.4920 USDC |
9.3690 USDC |
9.4920 USDC |
9.3690 USDC |
| 2026-04-24 |
9.3738 USDC |
14.6396 AVAX |
9.4280 USDC |
9.2890 USDC |
9.4410 USDC |
9.4300 USDC |
| 2026-04-23 |
9.2799 USDC |
45.4532 AVAX |
9.3070 USDC |
9.1840 USDC |
9.4300 USDC |
9.3690 USDC |
| 2026-04-22 |
9.5476 USDC |
270.6426 AVAX |
9.4280 USDC |
9.4280 USDC |
9.6760 USDC |
9.4620 USDC |
| 2026-04-21 |
9.3849 USDC |
64.2575 AVAX |
9.3690 USDC |
9.3070 USDC |
9.5250 USDC |
9.3680 USDC |
| 2026-04-20 |
9.1826 USDC |
189.2645 AVAX |
8.9880 USDC |
8.9310 USDC |
9.4300 USDC |
9.4300 USDC |
| 2026-04-19 |
9.2691 USDC |
305.3468 AVAX |
9.3100 USDC |
8.9990 USDC |
9.3360 USDC |
9.0310 USDC |
| 2026-04-18 |
9.4770 USDC |
126.1214 AVAX |
9.7090 USDC |
9.3400 USDC |
9.7240 USDC |
9.3400 USDC |
| 2026-04-17 |
9.6301 USDC |
24.3060 AVAX |
9.6760 USDC |
9.4600 USDC |
9.7500 USDC |
9.7500 USDC |
| 2026-04-16 |
9.4425 USDC |
693.6358 AVAX |
9.3750 USDC |
9.2780 USDC |
9.6150 USDC |
9.4920 USDC |
| 2026-04-15 |
9.4290 USDC |
106.4089 AVAX |
9.3690 USDC |
9.2850 USDC |
9.5530 USDC |
9.5530 USDC |
| 2026-04-14 |
9.4208 USDC |
78.2232 AVAX |
9.6150 USDC |
9.2860 USDC |
9.6150 USDC |
9.4500 USDC |
| 2026-04-13 |
9.3701 USDC |
433.8797 AVAX |
9.1230 USDC |
8.9990 USDC |
9.6760 USDC |
9.6760 USDC |
| 2026-04-12 |
9.0680 USDC |
33.8799 AVAX |
9.3070 USDC |
8.9990 USDC |
9.3070 USDC |
9.0450 USDC |
| 2026-04-11 |
9.3732 USDC |
15.7471 AVAX |
9.3770 USDC |
9.3690 USDC |
9.3770 USDC |
9.3690 USDC |
| 2026-04-10 |
9.3396 USDC |
395.8036 AVAX |
9.3500 USDC |
9.2850 USDC |
9.5270 USDC |
9.4420 USDC |
| 2026-04-09 |
9.0593 USDC |
173.5602 AVAX |
9.0310 USDC |
8.9250 USDC |
9.3770 USDC |
9.3000 USDC |
| 2026-04-08 |
9.4287 USDC |
352.4097 AVAX |
9.4510 USDC |
9.3560 USDC |
9.5530 USDC |
9.4920 USDC |
| 2026-04-07 |
9.0301 USDC |
389.5415 AVAX |
8.7750 USDC |
8.4750 USDC |
9.6230 USDC |
9.4300 USDC |
| 2026-04-06 |
9.4409 USDC |
120.0323 AVAX |
9.1050 USDC |
9.0440 USDC |
9.6150 USDC |
9.3430 USDC |
| 2026-04-05 |
8.8290 USDC |
12.3195 AVAX |
8.9250 USDC |
8.8200 USDC |
8.9250 USDC |
8.8200 USDC |
| 2026-04-04 |
8.8605 USDC |
27.8610 AVAX |
8.8800 USDC |
8.8520 USDC |
8.8850 USDC |
8.8850 USDC |
| 2026-04-03 |
9.0408 USDC |
60.6396 AVAX |
8.7750 USDC |
8.7750 USDC |
9.1420 USDC |
8.9250 USDC |
| 2026-04-02 |
8.6873 USDC |
167.8003 AVAX |
9.1840 USDC |
8.6250 USDC |
9.1840 USDC |
8.7170 USDC |
| 2026-04-01 |
9.2243 USDC |
33.0779 AVAX |
8.9650 USDC |
8.9650 USDC |
9.4500 USDC |
9.1840 USDC |
| 2026-03-31 |
8.9888 USDC |
38.7787 AVAX |
8.8500 USDC |
8.7000 USDC |
9.0610 USDC |
8.7000 USDC |
| 2026-03-30 |
8.6739 USDC |
6.5880 AVAX |
8.6250 USDC |
8.6250 USDC |
8.7750 USDC |
8.7750 USDC |
| 2026-03-29 |
8.6042 USDC |
172.0936 AVAX |
8.7140 USDC |
8.4000 USDC |
8.7140 USDC |
8.5710 USDC |
| 2026-03-28 |
8.8213 USDC |
9.1363 AVAX |
8.8380 USDC |
8.7820 USDC |
8.9650 USDC |
8.9650 USDC |
| 2026-03-27 |
8.8645 USDC |
167.8731 AVAX |
9.0890 USDC |
8.7000 USDC |
9.1230 USDC |
8.7750 USDC |
| 2026-03-26 |
9.3397 USDC |
26.3598 AVAX |
9.6000 USDC |
9.2640 USDC |
9.6000 USDC |
9.2700 USDC |
| 2026-03-25 |
9.6916 USDC |
114.8156 AVAX |
9.6130 USDC |
9.6110 USDC |
9.7500 USDC |
9.6830 USDC |
| 2026-03-24 |
9.5763 USDC |
516.6123 AVAX |
9.6000 USDC |
9.3750 USDC |
9.6040 USDC |
9.6000 USDC |
| 2026-03-23 |
9.0626 USDC |
6.9978 AVAX |
9.0000 USDC |
8.9250 USDC |
9.1500 USDC |
9.0280 USDC |
| 2026-03-22 |
9.1851 USDC |
11.5018 AVAX |
9.2100 USDC |
9.0680 USDC |
9.3000 USDC |
9.3000 USDC |
| 2026-03-21 |
9.3975 USDC |
30.7716 AVAX |
9.5620 USDC |
9.1640 USDC |
9.5620 USDC |
9.1960 USDC |
| 2026-03-20 |
9.4832 USDC |
46.8385 AVAX |
9.4710 USDC |
9.4280 USDC |
9.6000 USDC |
9.4280 USDC |
| 2026-03-19 |
9.5011 USDC |
658.0740 AVAX |
9.6630 USDC |
9.3750 USDC |
9.6700 USDC |
9.3750 USDC |
| 2026-03-18 |
9.5976 USDC |
160.4186 AVAX |
10.2750 USDC |
9.5180 USDC |
10.3500 USDC |
9.7140 USDC |