Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-20 |
9.4832 USDC |
46.8385 AVAX |
9.4710 USDC |
9.4280 USDC |
9.6000 USDC |
9.4280 USDC |
| 2026-03-19 |
9.5011 USDC |
658.0740 AVAX |
9.6630 USDC |
9.3750 USDC |
9.6700 USDC |
9.3750 USDC |
| 2026-03-18 |
9.5976 USDC |
160.4186 AVAX |
10.2750 USDC |
9.5180 USDC |
10.3500 USDC |
9.7140 USDC |
| 2026-03-17 |
10.3317 USDC |
60.8411 AVAX |
10.4250 USDC |
10.2000 USDC |
10.4250 USDC |
10.2000 USDC |
| 2026-03-16 |
10.1937 USDC |
252.4521 AVAX |
9.9750 USDC |
9.8890 USDC |
10.5000 USDC |
10.2750 USDC |
| 2026-03-15 |
9.7974 USDC |
2.5753 AVAX |
9.7500 USDC |
9.6750 USDC |
9.8570 USDC |
9.7910 USDC |
| 2026-03-14 |
9.6573 USDC |
8.2758 AVAX |
9.7500 USDC |
9.6000 USDC |
9.7740 USDC |
9.6000 USDC |
| 2026-03-13 |
10.0236 USDC |
129.0225 AVAX |
9.7500 USDC |
9.6730 USDC |
10.2750 USDC |
9.7080 USDC |
| 2026-03-12 |
9.6033 USDC |
15.8306 AVAX |
9.5250 USDC |
9.4500 USDC |
9.6750 USDC |
9.6750 USDC |
| 2026-03-11 |
9.6010 USDC |
223.8739 AVAX |
9.5510 USDC |
9.5210 USDC |
9.8550 USDC |
9.6750 USDC |
| 2026-03-10 |
9.4307 USDC |
1.5904 AVAX |
9.3750 USDC |
9.3750 USDC |
9.4590 USDC |
9.4500 USDC |
| 2026-03-09 |
9.2073 USDC |
26.2158 AVAX |
8.9250 USDC |
8.8370 USDC |
9.5250 USDC |
9.2650 USDC |
| 2026-03-08 |
8.8911 USDC |
34.3910 AVAX |
8.9050 USDC |
8.7000 USDC |
9.0000 USDC |
8.8570 USDC |
| 2026-03-07 |
9.0100 USDC |
11.3207 AVAX |
9.0100 USDC |
9.0100 USDC |
9.0100 USDC |
9.0100 USDC |
| 2026-03-06 |
9.3538 USDC |
0.9456 AVAX |
9.3750 USDC |
9.3000 USDC |
9.4500 USDC |
9.3000 USDC |
| 2026-03-05 |
9.4852 USDC |
394.4603 AVAX |
9.5250 USDC |
9.2850 USDC |
9.5710 USDC |
9.4500 USDC |
| 2026-03-04 |
9.3478 USDC |
218.3115 AVAX |
9.1500 USDC |
9.0750 USDC |
9.7500 USDC |
9.4370 USDC |
| 2026-03-03 |
9.0567 USDC |
35.0048 AVAX |
9.1500 USDC |
8.9250 USDC |
9.3000 USDC |
9.2250 USDC |
| 2026-03-02 |
9.1991 USDC |
437.4243 AVAX |
9.0340 USDC |
8.9120 USDC |
9.4610 USDC |
9.1860 USDC |
| 2026-03-01 |
9.0982 USDC |
150.7220 AVAX |
9.1310 USDC |
8.8570 USDC |
9.4060 USDC |
9.0210 USDC |
| 2026-02-28 |
8.8589 USDC |
773.5064 AVAX |
8.9670 USDC |
8.4720 USDC |
9.2410 USDC |
9.1500 USDC |
| 2026-02-27 |
9.1595 USDC |
291.6798 AVAX |
9.3510 USDC |
8.8020 USDC |
9.4610 USDC |
8.9250 USDC |
| 2026-02-26 |
9.2979 USDC |
199.4879 AVAX |
9.5150 USDC |
9.1130 USDC |
9.5710 USDC |
9.3040 USDC |
| 2026-02-25 |
8.8784 USDC |
229.7972 AVAX |
8.3620 USDC |
8.3620 USDC |
9.8240 USDC |
9.4370 USDC |
| 2026-02-24 |
8.2976 USDC |
18.8085 AVAX |
8.3620 USDC |
8.1970 USDC |
8.4170 USDC |
8.3070 USDC |
| 2026-02-23 |
8.3794 USDC |
176.2343 AVAX |
8.8020 USDC |
8.3020 USDC |
8.8020 USDC |
8.4170 USDC |
| 2026-02-22 |
8.9572 USDC |
2.8049 AVAX |
9.0910 USDC |
8.8020 USDC |
9.0910 USDC |
8.8570 USDC |
| 2026-02-21 |
9.3140 USDC |
17.8133 AVAX |
9.1830 USDC |
9.1260 USDC |
9.4460 USDC |
9.1260 USDC |
| 2026-02-20 |
9.1312 USDC |
34.2692 AVAX |
8.9650 USDC |
8.9650 USDC |
9.2960 USDC |
9.1430 USDC |
| 2026-02-19 |
8.9120 USDC |
0.2254 AVAX |
8.9120 USDC |
8.9120 USDC |
8.9120 USDC |
8.9120 USDC |
| 2026-02-18 |
8.9680 USDC |
222.6579 AVAX |
9.1310 USDC |
8.8570 USDC |
9.1950 USDC |
8.8680 USDC |
| 2026-02-17 |
9.2051 USDC |
53.4219 AVAX |
9.2610 USDC |
9.0210 USDC |
9.2740 USDC |
9.1860 USDC |
| 2026-02-16 |
9.1124 USDC |
372.4068 AVAX |
9.2960 USDC |
9.0760 USDC |
9.3660 USDC |
9.2740 USDC |
| 2026-02-15 |
9.4809 USDC |
14.8987 AVAX |
9.5710 USDC |
9.1830 USDC |
9.7330 USDC |
9.2740 USDC |
| 2026-02-14 |
9.5382 USDC |
10.4986 AVAX |
9.1310 USDC |
9.1310 USDC |
9.6870 USDC |
9.5910 USDC |
| 2026-02-13 |
9.1165 USDC |
11.7111 AVAX |
8.9120 USDC |
8.7470 USDC |
9.2010 USDC |
9.1850 USDC |
| 2026-02-12 |
8.7489 USDC |
80.6286 AVAX |
8.6920 USDC |
8.6370 USDC |
8.9120 USDC |
8.8570 USDC |
| 2026-02-11 |
8.6371 USDC |
19.6548 AVAX |
8.7610 USDC |
8.4720 USDC |
8.9120 USDC |
8.6370 USDC |
| 2026-02-10 |
8.7774 USDC |
12.5086 AVAX |
9.0210 USDC |
8.6920 USDC |
9.0960 USDC |
8.7470 USDC |
| 2026-02-09 |
8.8326 USDC |
68.8141 AVAX |
9.1310 USDC |
8.7280 USDC |
9.1860 USDC |
9.0910 USDC |
| 2026-02-08 |
9.1945 USDC |
83.6782 AVAX |
9.1830 USDC |
9.0210 USDC |
9.2740 USDC |
9.0760 USDC |
| 2026-02-07 |
9.2258 USDC |
60.8798 AVAX |
9.2410 USDC |
8.9120 USDC |
9.3660 USDC |
9.1860 USDC |
| 2026-02-06 |
8.3324 USDC |
73.6842 AVAX |
8.2560 USDC |
7.5930 USDC |
9.4370 USDC |
9.2960 USDC |
| 2026-02-05 |
9.2707 USDC |
368.7695 AVAX |
9.6810 USDC |
8.2560 USDC |
9.7910 USDC |
8.3070 USDC |
| 2026-02-04 |
9.8014 USDC |
63.5427 AVAX |
9.9560 USDC |
9.5440 USDC |
10.1200 USDC |
9.7360 USDC |
| 2026-02-03 |
10.0418 USDC |
407.8557 AVAX |
10.0650 USDC |
9.5440 USDC |
10.3120 USDC |
9.9010 USDC |
| 2026-02-02 |
9.8733 USDC |
110.3185 AVAX |
9.9010 USDC |
9.5440 USDC |
10.2880 USDC |
10.1260 USDC |
| 2026-02-01 |
9.8452 USDC |
85.2497 AVAX |
10.1750 USDC |
9.7330 USDC |
10.2300 USDC |
9.9160 USDC |
| 2026-01-31 |
9.9899 USDC |
148.9085 AVAX |
10.8620 USDC |
9.2410 USDC |
10.8620 USDC |
10.1230 USDC |
| 2026-01-30 |
10.9369 USDC |
134.1656 AVAX |
11.0270 USDC |
10.6490 USDC |
11.0270 USDC |
10.8470 USDC |