Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
38.9213 USDC |
15,332.4863 AVAX |
37.1400 USDC |
36.7840 USDC |
39.7210 USDC |
39.1920 USDC |
| 2024-04-21 |
37.7412 USDC |
11,730.9433 AVAX |
38.1380 USDC |
36.3870 USDC |
38.7680 USDC |
37.0750 USDC |
| 2024-04-20 |
36.9692 USDC |
22,832.4579 AVAX |
34.6130 USDC |
34.1550 USDC |
38.4840 USDC |
38.3030 USDC |
| 2024-04-19 |
34.6855 USDC |
24,894.0388 AVAX |
34.8490 USDC |
31.9420 USDC |
36.1250 USDC |
34.6420 USDC |
| 2024-04-18 |
34.4431 USDC |
21,448.3637 AVAX |
33.7300 USDC |
32.8060 USDC |
35.6190 USDC |
34.8600 USDC |
| 2024-04-17 |
34.3481 USDC |
35,256.2459 AVAX |
34.7390 USDC |
32.2830 USDC |
35.3600 USDC |
33.4680 USDC |
| 2024-04-16 |
34.4275 USDC |
17,420.8538 AVAX |
35.0520 USDC |
32.7280 USDC |
35.8970 USDC |
34.7540 USDC |
| 2024-04-15 |
36.5320 USDC |
23,001.1021 AVAX |
37.2920 USDC |
34.0680 USDC |
38.6250 USDC |
35.1630 USDC |
| 2024-04-14 |
35.5256 USDC |
25,681.1327 AVAX |
33.8850 USDC |
32.6720 USDC |
37.9280 USDC |
37.3060 USDC |
| 2024-04-13 |
33.9516 USDC |
58,649.3745 AVAX |
39.3670 USDC |
29.0000 USDC |
39.3680 USDC |
33.9220 USDC |
| 2024-04-12 |
40.7452 USDC |
30,070.5428 AVAX |
46.0390 USDC |
33.5320 USDC |
46.8670 USDC |
39.3740 USDC |
| 2024-04-11 |
46.5116 USDC |
8,082.5463 AVAX |
47.2000 USDC |
45.5820 USDC |
47.4930 USDC |
46.1020 USDC |
| 2024-04-10 |
46.9118 USDC |
18,780.3813 AVAX |
46.4180 USDC |
45.0520 USDC |
47.9910 USDC |
47.2860 USDC |
| 2024-04-09 |
48.1299 USDC |
11,982.1955 AVAX |
49.8650 USDC |
46.3410 USDC |
49.9500 USDC |
46.4460 USDC |
| 2024-04-08 |
49.6672 USDC |
15,286.5690 AVAX |
49.3060 USDC |
48.2540 USDC |
50.7820 USDC |
49.8730 USDC |
| 2024-04-07 |
48.6404 USDC |
8,593.5243 AVAX |
48.1820 USDC |
47.8970 USDC |
49.5320 USDC |
49.3770 USDC |
| 2024-04-06 |
47.2666 USDC |
24,026.6885 AVAX |
45.3050 USDC |
45.0810 USDC |
48.8370 USDC |
48.1920 USDC |
| 2024-04-05 |
45.2344 USDC |
21,478.6366 AVAX |
46.3730 USDC |
44.0000 USDC |
46.5960 USDC |
45.3250 USDC |
| 2024-04-04 |
46.7945 USDC |
21,103.5970 AVAX |
45.8670 USDC |
45.4390 USDC |
48.1820 USDC |
46.5110 USDC |
| 2024-04-03 |
46.6007 USDC |
25,542.8417 AVAX |
46.9010 USDC |
45.0140 USDC |
48.2940 USDC |
45.8980 USDC |
| 2024-04-02 |
47.9442 USDC |
27,032.1354 AVAX |
51.3670 USDC |
46.2820 USDC |
51.4000 USDC |
46.7620 USDC |
| 2024-04-01 |
51.9216 USDC |
23,361.7986 AVAX |
54.0650 USDC |
50.2750 USDC |
54.1370 USDC |
51.4190 USDC |
| 2024-03-31 |
53.6783 USDC |
8,171.2017 AVAX |
52.9250 USDC |
52.9140 USDC |
54.2570 USDC |
54.1190 USDC |
| 2024-03-30 |
53.7485 USDC |
8,954.8961 AVAX |
53.3550 USDC |
52.7960 USDC |
54.6460 USDC |
52.9880 USDC |
| 2024-03-29 |
53.6052 USDC |
9,588.7673 AVAX |
54.6280 USDC |
52.5730 USDC |
54.6460 USDC |
53.4710 USDC |
| 2024-03-28 |
54.3922 USDC |
8,693.0454 AVAX |
53.9940 USDC |
53.1970 USDC |
55.0240 USDC |
54.6150 USDC |
| 2024-03-27 |
54.4891 USDC |
17,262.8753 AVAX |
55.7370 USDC |
52.9930 USDC |
56.7040 USDC |
54.1230 USDC |
| 2024-03-26 |
57.2781 USDC |
16,804.2690 AVAX |
57.6840 USDC |
55.3700 USDC |
59.3220 USDC |
55.8000 USDC |
| 2024-03-25 |
57.3673 USDC |
20,609.1308 AVAX |
55.7450 USDC |
54.9710 USDC |
59.2000 USDC |
57.7910 USDC |
| 2024-03-24 |
53.9938 USDC |
12,898.7438 AVAX |
53.5930 USDC |
52.4300 USDC |
55.8080 USDC |
55.6700 USDC |
| 2024-03-23 |
54.4384 USDC |
18,864.7418 AVAX |
53.3490 USDC |
52.6470 USDC |
55.9480 USDC |
53.4260 USDC |
| 2024-03-22 |
54.6393 USDC |
54,483.3693 AVAX |
53.7510 USDC |
51.6620 USDC |
57.8010 USDC |
53.4160 USDC |
| 2024-03-21 |
55.0677 USDC |
33,282.3528 AVAX |
56.9620 USDC |
52.7800 USDC |
57.8760 USDC |
53.8020 USDC |
| 2024-03-20 |
53.3931 USDC |
71,464.1595 AVAX |
53.4920 USDC |
50.4860 USDC |
58.1590 USDC |
57.0310 USDC |
| 2024-03-19 |
57.8586 USDC |
110,234.7161 AVAX |
60.5800 USDC |
53.1740 USDC |
61.9110 USDC |
53.5770 USDC |
| 2024-03-18 |
61.8328 USDC |
111,340.5694 AVAX |
58.3810 USDC |
55.2810 USDC |
65.3640 USDC |
60.5220 USDC |
| 2024-03-17 |
55.2947 USDC |
53,917.2206 AVAX |
53.4350 USDC |
50.0550 USDC |
58.4700 USDC |
58.4040 USDC |
| 2024-03-16 |
57.3441 USDC |
93,126.8300 AVAX |
58.3990 USDC |
51.9910 USDC |
61.4320 USDC |
53.4450 USDC |
| 2024-03-15 |
54.2186 USDC |
116,006.6037 AVAX |
53.9590 USDC |
48.3150 USDC |
58.8670 USDC |
58.3080 USDC |
| 2024-03-14 |
55.3638 USDC |
53,113.1505 AVAX |
54.8800 USDC |
50.4300 USDC |
59.2580 USDC |
53.9240 USDC |
| 2024-03-13 |
54.0259 USDC |
43,794.8501 AVAX |
55.4910 USDC |
52.2850 USDC |
55.5520 USDC |
54.8460 USDC |
| 2024-03-12 |
51.6763 USDC |
94,952.1369 AVAX |
49.1010 USDC |
46.4220 USDC |
57.3650 USDC |
55.5060 USDC |
| 2024-03-11 |
46.0171 USDC |
71,021.6254 AVAX |
42.0700 USDC |
40.0390 USDC |
49.5520 USDC |
49.0890 USDC |
| 2024-03-10 |
42.5758 USDC |
15,795.4623 AVAX |
43.0080 USDC |
40.9800 USDC |
43.9780 USDC |
42.0640 USDC |
| 2024-03-09 |
42.9958 USDC |
9,279.6002 AVAX |
42.7080 USDC |
42.4440 USDC |
43.6350 USDC |
42.9780 USDC |
| 2024-03-08 |
42.6450 USDC |
23,156.6737 AVAX |
43.2690 USDC |
41.1500 USDC |
44.0300 USDC |
42.7000 USDC |
| 2024-03-07 |
43.4130 USDC |
31,549.0535 AVAX |
41.5860 USDC |
41.5860 USDC |
44.5130 USDC |
43.2750 USDC |
| 2024-03-06 |
40.2329 USDC |
26,481.1793 AVAX |
39.4670 USDC |
37.9550 USDC |
42.1550 USDC |
41.5450 USDC |
| 2024-03-05 |
41.3558 USDC |
62,727.6071 AVAX |
43.1510 USDC |
33.8630 USDC |
45.2390 USDC |
39.4300 USDC |
| 2024-03-04 |
42.9124 USDC |
25,867.9541 AVAX |
42.6170 USDC |
41.4620 USDC |
44.0170 USDC |
43.1220 USDC |