Crypto exchange OKEx

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on OKEx: AVAX-USDC
Date Price Volume Open Low High Close
2023-09-06 9.9019 USDC 4,699.9426 AVAX 9.9210 USDC 9.7490 USDC 10.0410 USDC 9.9330 USDC
2023-09-05 9.8437 USDC 5,534.0332 AVAX 9.8030 USDC 9.6490 USDC 9.9580 USDC 9.9150 USDC
2023-09-04 9.8661 USDC 3,062.2988 AVAX 9.8780 USDC 9.6760 USDC 10.0400 USDC 9.7810 USDC
2023-09-03 9.9019 USDC 2,501.9566 AVAX 9.9120 USDC 9.8400 USDC 9.9860 USDC 9.8880 USDC
2023-09-02 9.8677 USDC 2,963.7632 AVAX 9.9230 USDC 9.7650 USDC 9.9370 USDC 9.9080 USDC
2023-09-01 9.9225 USDC 4,005.1961 AVAX 9.9740 USDC 9.7560 USDC 10.0430 USDC 9.9260 USDC
2023-08-31 10.1685 USDC 10,183.8899 AVAX 10.4050 USDC 9.8130 USDC 10.5510 USDC 9.9800 USDC
2023-08-30 10.5249 USDC 5,878.2255 AVAX 10.8200 USDC 10.3370 USDC 10.8200 USDC 10.4070 USDC
2023-08-29 10.6639 USDC 15,580.6782 AVAX 10.3700 USDC 10.3290 USDC 11.1880 USDC 10.8170 USDC
2023-08-28 10.1045 USDC 16,441.0277 AVAX 10.1620 USDC 9.9200 USDC 10.4360 USDC 10.3600 USDC
2023-08-27 10.1196 USDC 13,896.2514 AVAX 10.0910 USDC 10.0700 USDC 10.2700 USDC 10.1950 USDC
2023-08-26 10.0540 USDC 1,583.3570 AVAX 10.0300 USDC 10.0100 USDC 10.1200 USDC 10.0980 USDC
2023-08-25 9.9991 USDC 22,518.5311 AVAX 10.1100 USDC 9.8900 USDC 10.1220 USDC 10.0340 USDC
2023-08-24 10.1878 USDC 14,406.8508 AVAX 10.3400 USDC 9.9670 USDC 10.3500 USDC 10.1200 USDC
2023-08-23 10.2222 USDC 6,311.0469 AVAX 10.1400 USDC 10.0600 USDC 10.4600 USDC 10.3500 USDC
2023-08-22 10.0441 USDC 12,098.8101 AVAX 10.3500 USDC 9.7200 USDC 10.3700 USDC 10.1200 USDC
2023-08-21 10.5061 USDC 7,592.2619 AVAX 10.8600 USDC 10.1600 USDC 10.8700 USDC 10.3500 USDC
2023-08-20 10.8531 USDC 1,849.4196 AVAX 10.8200 USDC 10.7400 USDC 10.9100 USDC 10.8800 USDC
2023-08-19 10.7210 USDC 3,178.4096 AVAX 10.8100 USDC 10.5600 USDC 10.8800 USDC 10.8100 USDC
2023-08-18 10.7146 USDC 7,939.5410 AVAX 10.5500 USDC 10.5400 USDC 10.9900 USDC 10.8100 USDC
2023-08-17 10.6184 USDC 20,087.6049 AVAX 11.3500 USDC 9.7500 USDC 11.5000 USDC 10.5800 USDC
2023-08-16 11.4590 USDC 6,270.6301 AVAX 11.8100 USDC 11.0700 USDC 11.8400 USDC 11.3700 USDC
2023-08-15 11.8064 USDC 8,332.9895 AVAX 12.3500 USDC 11.2800 USDC 12.3600 USDC 11.8000 USDC
2023-08-14 12.3284 USDC 2,506.5534 AVAX 12.2600 USDC 12.1700 USDC 12.4300 USDC 12.3600 USDC
2023-08-13 12.3242 USDC 2,584.7818 AVAX 12.3800 USDC 12.2100 USDC 12.4200 USDC 12.2500 USDC
2023-08-12 12.4429 USDC 1,347.2565 AVAX 12.4400 USDC 12.3500 USDC 12.4900 USDC 12.3900 USDC
2023-08-11 12.4465 USDC 2,100.1777 AVAX 12.4700 USDC 12.3500 USDC 12.5300 USDC 12.4500 USDC
2023-08-10 12.5209 USDC 3,386.4568 AVAX 12.6300 USDC 12.4700 USDC 12.6700 USDC 12.4700 USDC
2023-08-09 12.6041 USDC 1,983.0803 AVAX 12.7000 USDC 12.4900 USDC 12.8000 USDC 12.6200 USDC
2023-08-08 12.6034 USDC 2,831.4027 AVAX 12.4400 USDC 12.3700 USDC 12.7800 USDC 12.6800 USDC
2023-08-07 12.5044 USDC 3,845.9450 AVAX 12.5900 USDC 12.2000 USDC 12.7200 USDC 12.4200 USDC
2023-08-06 12.5648 USDC 2,535.2342 AVAX 12.4400 USDC 12.4400 USDC 12.6400 USDC 12.5700 USDC
2023-08-05 12.3555 USDC 3,094.7761 AVAX 12.3900 USDC 12.2800 USDC 12.4300 USDC 12.4200 USDC
2023-08-04 12.4429 USDC 6,096.8814 AVAX 12.4300 USDC 12.2600 USDC 12.5900 USDC 12.4000 USDC
2023-08-03 12.4992 USDC 4,307.0081 AVAX 12.5200 USDC 12.3600 USDC 12.6300 USDC 12.4600 USDC
2023-08-02 12.6417 USDC 3,662.4615 AVAX 12.8800 USDC 12.4200 USDC 12.9500 USDC 12.5300 USDC
2023-08-01 12.6967 USDC 7,622.9944 AVAX 12.8000 USDC 12.3900 USDC 12.8900 USDC 12.8800 USDC
2023-07-31 12.9204 USDC 5,064.4278 AVAX 13.1000 USDC 12.7000 USDC 13.2700 USDC 12.8300 USDC
2023-07-30 13.1903 USDC 3,188.8010 AVAX 13.2400 USDC 12.9300 USDC 13.4000 USDC 13.1300 USDC
2023-07-29 13.1978 USDC 2,392.0191 AVAX 13.2100 USDC 13.1400 USDC 13.2900 USDC 13.2500 USDC
2023-07-28 13.1589 USDC 3,434.1589 AVAX 13.1400 USDC 13.0200 USDC 13.2800 USDC 13.2300 USDC
2023-07-27 13.2379 USDC 6,956.5029 AVAX 13.2600 USDC 13.0400 USDC 13.4200 USDC 13.1500 USDC
2023-07-26 13.2764 USDC 10,545.9700 AVAX 13.3700 USDC 13.0900 USDC 13.4600 USDC 13.2400 USDC
2023-07-25 13.3239 USDC 8,563.8808 AVAX 13.1000 USDC 13.0800 USDC 13.6100 USDC 13.3600 USDC
2023-07-24 13.1049 USDC 8,785.8336 AVAX 13.5100 USDC 12.7700 USDC 13.5900 USDC 13.1100 USDC
2023-07-23 13.5938 USDC 6,166.1744 AVAX 13.5200 USDC 13.4000 USDC 13.7400 USDC 13.5500 USDC
2023-07-22 13.7430 USDC 7,981.8205 AVAX 13.9900 USDC 13.3200 USDC 14.0200 USDC 13.5200 USDC
2023-07-21 13.9413 USDC 8,573.2925 AVAX 13.8500 USDC 13.7600 USDC 14.0500 USDC 13.9700 USDC
2023-07-20 14.0082 USDC 11,584.9700 AVAX 14.0000 USDC 13.6900 USDC 14.4000 USDC 13.8500 USDC
2023-07-19 14.0120 USDC 5,675.7309 AVAX 13.7900 USDC 13.7900 USDC 14.2600 USDC 14.0000 USDC