Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
9.3140 USDC |
17.8133 AVAX |
9.1830 USDC |
9.1260 USDC |
9.4460 USDC |
9.1260 USDC |
| 2026-02-20 |
9.1312 USDC |
34.2692 AVAX |
8.9650 USDC |
8.9650 USDC |
9.2960 USDC |
9.1430 USDC |
| 2026-02-19 |
8.9120 USDC |
0.2254 AVAX |
8.9120 USDC |
8.9120 USDC |
8.9120 USDC |
8.9120 USDC |
| 2026-02-18 |
8.9680 USDC |
222.6579 AVAX |
9.1310 USDC |
8.8570 USDC |
9.1950 USDC |
8.8680 USDC |
| 2026-02-17 |
9.2051 USDC |
53.4219 AVAX |
9.2610 USDC |
9.0210 USDC |
9.2740 USDC |
9.1860 USDC |
| 2026-02-16 |
9.1124 USDC |
372.4068 AVAX |
9.2960 USDC |
9.0760 USDC |
9.3660 USDC |
9.2740 USDC |
| 2026-02-15 |
9.4809 USDC |
14.8987 AVAX |
9.5710 USDC |
9.1830 USDC |
9.7330 USDC |
9.2740 USDC |
| 2026-02-14 |
9.5382 USDC |
10.4986 AVAX |
9.1310 USDC |
9.1310 USDC |
9.6870 USDC |
9.5910 USDC |
| 2026-02-13 |
9.1165 USDC |
11.7111 AVAX |
8.9120 USDC |
8.7470 USDC |
9.2010 USDC |
9.1850 USDC |
| 2026-02-12 |
8.7489 USDC |
80.6286 AVAX |
8.6920 USDC |
8.6370 USDC |
8.9120 USDC |
8.8570 USDC |
| 2026-02-11 |
8.6371 USDC |
19.6548 AVAX |
8.7610 USDC |
8.4720 USDC |
8.9120 USDC |
8.6370 USDC |
| 2026-02-10 |
8.7774 USDC |
12.5086 AVAX |
9.0210 USDC |
8.6920 USDC |
9.0960 USDC |
8.7470 USDC |
| 2026-02-09 |
8.8326 USDC |
68.8141 AVAX |
9.1310 USDC |
8.7280 USDC |
9.1860 USDC |
9.0910 USDC |
| 2026-02-08 |
9.1945 USDC |
83.6782 AVAX |
9.1830 USDC |
9.0210 USDC |
9.2740 USDC |
9.0760 USDC |
| 2026-02-07 |
9.2258 USDC |
60.8798 AVAX |
9.2410 USDC |
8.9120 USDC |
9.3660 USDC |
9.1860 USDC |
| 2026-02-06 |
8.3324 USDC |
73.6842 AVAX |
8.2560 USDC |
7.5930 USDC |
9.4370 USDC |
9.2960 USDC |
| 2026-02-05 |
9.2707 USDC |
368.7695 AVAX |
9.6810 USDC |
8.2560 USDC |
9.7910 USDC |
8.3070 USDC |
| 2026-02-04 |
9.8014 USDC |
63.5427 AVAX |
9.9560 USDC |
9.5440 USDC |
10.1200 USDC |
9.7360 USDC |
| 2026-02-03 |
10.0418 USDC |
407.8557 AVAX |
10.0650 USDC |
9.5440 USDC |
10.3120 USDC |
9.9010 USDC |
| 2026-02-02 |
9.8733 USDC |
110.3185 AVAX |
9.9010 USDC |
9.5440 USDC |
10.2880 USDC |
10.1260 USDC |
| 2026-02-01 |
9.8452 USDC |
85.2497 AVAX |
10.1750 USDC |
9.7330 USDC |
10.2300 USDC |
9.9160 USDC |
| 2026-01-31 |
9.9899 USDC |
148.9085 AVAX |
10.8620 USDC |
9.2410 USDC |
10.8620 USDC |
10.1230 USDC |
| 2026-01-30 |
10.9369 USDC |
134.1656 AVAX |
11.0270 USDC |
10.6490 USDC |
11.0270 USDC |
10.8470 USDC |
| 2026-01-29 |
11.4084 USDC |
2,436.1919 AVAX |
12.0250 USDC |
10.8250 USDC |
12.0250 USDC |
11.0470 USDC |
| 2026-01-28 |
12.0711 USDC |
150.3895 AVAX |
12.1000 USDC |
11.9850 USDC |
12.2080 USDC |
12.0860 USDC |
| 2026-01-27 |
11.8102 USDC |
168.6810 AVAX |
11.7600 USDC |
11.6950 USDC |
12.1220 USDC |
12.1220 USDC |
| 2026-01-26 |
11.6501 USDC |
16.9259 AVAX |
11.4740 USDC |
11.4740 USDC |
11.8410 USDC |
11.6950 USDC |
| 2026-01-25 |
11.4191 USDC |
87.5896 AVAX |
11.9560 USDC |
11.2300 USDC |
11.9560 USDC |
11.4340 USDC |
| 2026-01-24 |
12.1242 USDC |
45.1623 AVAX |
12.0790 USDC |
12.0210 USDC |
12.1370 USDC |
12.0260 USDC |
| 2026-01-23 |
12.1547 USDC |
12.2593 AVAX |
12.2080 USDC |
12.0070 USDC |
12.3910 USDC |
12.0860 USDC |
| 2026-01-22 |
12.3303 USDC |
14.4565 AVAX |
12.5430 USDC |
12.1160 USDC |
12.5430 USDC |
12.1360 USDC |
| 2026-01-21 |
11.9861 USDC |
215.4024 AVAX |
12.1600 USDC |
11.8380 USDC |
12.6370 USDC |
12.4780 USDC |
| 2026-01-20 |
12.3507 USDC |
48.7430 AVAX |
12.6400 USDC |
12.0240 USDC |
12.7200 USDC |
12.1160 USDC |
| 2026-01-19 |
12.6686 USDC |
192.3137 AVAX |
12.9600 USDC |
12.1160 USDC |
12.9600 USDC |
12.7200 USDC |
| 2026-01-18 |
13.2243 USDC |
34.4785 AVAX |
13.6800 USDC |
13.0000 USDC |
13.6800 USDC |
13.0000 USDC |
| 2026-01-17 |
13.7740 USDC |
35.6105 AVAX |
13.5650 USDC |
13.5650 USDC |
13.9490 USDC |
13.7600 USDC |
| 2026-01-16 |
13.4455 USDC |
63.7100 AVAX |
13.8360 USDC |
13.2000 USDC |
13.8400 USDC |
13.6270 USDC |
| 2026-01-15 |
14.2234 USDC |
294.0328 AVAX |
14.5600 USDC |
13.6740 USDC |
14.5600 USDC |
13.7660 USDC |
| 2026-01-14 |
14.6571 USDC |
72.8370 AVAX |
14.7760 USDC |
14.4800 USDC |
14.8800 USDC |
14.5910 USDC |
| 2026-01-13 |
14.4074 USDC |
46.7105 AVAX |
13.5830 USDC |
13.5830 USDC |
14.8000 USDC |
14.7200 USDC |
| 2026-01-12 |
13.7431 USDC |
27.1579 AVAX |
13.7600 USDC |
13.3840 USDC |
14.1770 USDC |
13.4910 USDC |
| 2026-01-11 |
13.7391 USDC |
366.8850 AVAX |
13.7120 USDC |
13.4910 USDC |
13.9490 USDC |
13.6800 USDC |
| 2026-01-10 |
13.7934 USDC |
3.3663 AVAX |
13.6800 USDC |
13.6740 USDC |
13.8580 USDC |
13.7600 USDC |
| 2026-01-09 |
13.9846 USDC |
56.1112 AVAX |
14.0000 USDC |
13.6740 USDC |
14.1770 USDC |
13.7610 USDC |
| 2026-01-08 |
13.8286 USDC |
22.5226 AVAX |
14.1600 USDC |
13.5830 USDC |
14.1600 USDC |
13.9490 USDC |
| 2026-01-07 |
14.3405 USDC |
105.4095 AVAX |
14.5010 USDC |
13.9200 USDC |
14.5010 USDC |
14.0920 USDC |
| 2026-01-06 |
14.5096 USDC |
275.2978 AVAX |
14.4080 USDC |
14.2600 USDC |
14.8260 USDC |
14.5940 USDC |
| 2026-01-05 |
14.4052 USDC |
1,124.2109 AVAX |
14.2690 USDC |
13.9490 USDC |
14.6830 USDC |
14.4720 USDC |
| 2026-01-04 |
14.2155 USDC |
63.4658 AVAX |
14.0000 USDC |
13.9200 USDC |
14.4470 USDC |
14.2240 USDC |
| 2026-01-03 |
14.0035 USDC |
54.2224 AVAX |
13.8300 USDC |
13.6800 USDC |
14.3800 USDC |
13.9720 USDC |